CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.93 | 0.00 | - | - | 5 | 110.00 | 1.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 130.00 | 2.10 | 0.00 | - | - | 3 |
| 85.34 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 79.15 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 2.20 | 0.00 | - | 2 | 4 |
| 67.40 | 0.00 | - | - | 1 | 150.00 | 2.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 155.00 | 2.85 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 160.00 | 2.73 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 3.00 | 0.00 | - | 44 | 45 |
| 67.00 | 0.00 | - | 1 | 3 | 170.00 | 2.60 | 0.00 | - | 4 | 194 |
| - | - | - | - | - | 175.00 | 3.54 | 0.00 | - | 2 | 206 |
| 42.95 | 0.00 | - | 3 | 11 | 180.00 | 4.07 | 0.00 | - | 2 | 694 |
| - | - | - | - | - | 185.00 | 5.20 | 0.00 | - | 16 | 162 |
| 50.03 | 0.00 | - | 1 | 83 | 190.00 | 5.50 | 0.00 | - | 25 | 223 |
| 33.60 | 0.00 | - | 20 | 26 | 195.00 | 6.20 | 0.00 | - | 58 | 309 |
| 38.70 | -1.80 | -4.44% | 1 | 22 | 200.00 | 7.40 | 0.00 | - | 34 | 146 |
| 31.60 | 0.00 | - | 1 | 36 | 210.00 | 10.40 | 0.00 | - | 29 | 214 |
| 25.00 | +3.10 | +14.16% | 1 | 58 | 220.00 | 14.10 | 0.00 | - | 23 | 31 |
| 16.30 | 0.00 | - | 225 | 493 | 230.00 | 15.30 | 0.00 | - | 3 | 4 |
| 14.60 | +2.55 | +21.16% | 1 | 401 | 240.00 | 36.19 | 0.00 | - | 6 | 7 |
| 11.00 | 0.00 | - | 2 | 211 | 250.00 | 32.40 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 26 | 82 | 260.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 40 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 28 | 280.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 40 | 290.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
