CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
18. August 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.05 | 0.00 | - | - | 2 |
| 86.65 | 0.00 | - | 5 | 5 | 110.00 | 2.27 | 0.00 | - | 1 | 1 |
| 100.90 | 0.00 | - | 3 | 5 | 115.00 | 0.50 | 0.00 | - | 1 | 3 |
| 44.60 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 65.63 | 0.00 | - | 5 | 5 | 125.00 | 1.26 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 1 | 30 | 140.00 | 0.67 | 0.00 | - | 1 | 18 |
| 44.77 | 0.00 | - | 5 | 7 | 145.00 | 3.10 | 0.00 | - | 4 | 9 |
| 55.70 | 0.00 | - | 1 | 0 | 150.00 | 0.65 | 0.00 | - | 20 | 0 |
| 61.97 | 0.00 | - | 5 | 30 | 155.00 | 5.70 | 0.00 | - | 1 | 33 |
| 44.00 | 0.00 | - | 1 | 0 | 160.00 | 1.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 16 | 0 |
| 49.49 | 0.00 | - | 3 | 4 | 170.00 | 0.45 | 0.00 | - | 1 | 0 |
| 28.19 | 0.00 | - | 1 | 48 | 175.00 | 0.66 | 0.00 | - | 10 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 180.00 | 1.50 | 0.00 | - | 1 | 0 |
| 48.78 | 0.00 | - | 1 | 0 | 185.00 | 1.66 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 10 | 0 | 190.00 | 1.70 | 0.00 | - | 3 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 195.00 | 2.20 | 0.00 | - | 3 | 0 |
| 31.80 | 0.00 | - | 2 | 0 | 200.00 | 2.70 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 26 | 0 | 210.00 | 4.40 | 0.00 | - | 12 | 0 |
| 17.70 | 0.00 | - | 19 | 0 | 220.00 | 7.35 | 0.00 | - | 22 | 0 |
| 11.40 | 0.00 | - | 3 | 0 | 230.00 | 11.60 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 27 | 0 | 240.00 | 17.50 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 250.00 | 24.00 | 0.00 | - | 170 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 260.00 | 62.50 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 1 | 280.00 | 85.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 300.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 340.00 | - | - | - | - | - |
