Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
36.347,03 +131,28 (+0,36%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.496,62 +1.755,74 (+3,53%) XRP EUR
0,49 +0,01 (+1,50%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240920C00315000 | 2024-09-09 3:55PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDNS241018C00315000 | 2024-09-03 11:59AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CDNS241115C00315000 | 2024-08-20 10:05AM EDT | 2024-11-15 | 7.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CDNS250117C00315000 | 2024-08-30 12:09PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CDNS250221C00315000 | 2024-08-22 10:40AM EDT | 2025-02-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS260116C00315000 | 2024-08-29 1:11PM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240920P00315000 | 2024-09-05 3:49PM EDT | 2024-09-20 | 64.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS241115P00315000 | 2024-07-18 10:59AM EDT | 2024-11-15 | 39.20 | 36.70 | 39.10 | 0.00 | - | 6 | 54 | 0.00% |
| CDNS250117P00315000 | 2024-08-16 1:27PM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS250221P00315000 | 2024-07-16 11:42AM EDT | 2025-02-21 | 26.10 | 42.80 | 46.10 | 0.00 | - | 3 | 3 | 0.00% |
| CDNS260116P00315000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 45.62 | 52.60 | 54.20 | 0.00 | - | 1 | 4 | 0.00% |
