Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.975,23 +1.902,08 (+3,65%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 177 | 2024-09-20 | 59.89 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 4 | 65 | 2024-10-18 | - | - | - | - | - |
| 4.89 | +0.34 | +7.47% | 50 | 304 | 2024-11-15 | 57.00 | 0.00 | - | 2 | 51 |
| 9.41 | +3.71 | +65.09% | 3 | 338 | 2025-01-17 | 52.10 | 0.00 | - | 1 | 67 |
| 11.40 | +2.37 | +26.25% | 1 | 541 | 2025-02-21 | 38.38 | 0.00 | - | 1 | 2 |
| 20.10 | -0.30 | -1.47% | 1 | 53 | 2025-06-20 | 55.60 | 0.00 | - | 16 | 49 |
| 23.70 | 0.00 | - | 1 | 107 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 157 |
