Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.617,52 +588,27 (+1,13%) XRP EUR
0,51 +0,02 (+4,79%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240920C00300000 | 2024-09-12 1:51PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.15 | +0.07 | +70.00% | 8 | 405 | 34.57% |
| CDNS241018C00300000 | 2024-09-12 2:29PM EDT | 2024-10-18 | 2.96 | 2.80 | 3.10 | +1.53 | +106.99% | 16 | 49 | 35.83% |
| CDNS241115C00300000 | 2024-09-12 1:51PM EDT | 2024-11-15 | 7.17 | 5.90 | 7.30 | +2.59 | +56.55% | 2 | 816 | 38.86% |
| CDNS250117C00300000 | 2024-09-12 2:43PM EDT | 2025-01-17 | 12.90 | 12.60 | 13.00 | +4.00 | +44.94% | 7 | 315 | 37.61% |
| CDNS250221C00300000 | 2024-09-11 12:55PM EDT | 2025-02-21 | 11.50 | 14.60 | 15.80 | 0.00 | - | 2 | 33 | 37.44% |
| CDNS250620C00300000 | 2024-09-12 10:55AM EDT | 2025-06-20 | 23.60 | 24.00 | 24.90 | +3.30 | +16.26% | 3 | 386 | 38.31% |
| CDNS260116C00300000 | 2024-09-11 1:07PM EDT | 2026-01-16 | 33.10 | 37.40 | 38.70 | 0.00 | - | 6 | 168 | 40.07% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240920P00300000 | 2024-08-21 10:00AM EDT | 2024-09-20 | 21.10 | 27.20 | 31.10 | 0.00 | - | 5 | 0 | 51.10% |
| CDNS241018P00300000 | 2024-08-28 3:29PM EDT | 2024-10-18 | 36.70 | 30.70 | 31.30 | 0.00 | - | 11 | 10 | 26.48% |
| CDNS241115P00300000 | 2024-08-21 12:44PM EDT | 2024-11-15 | 25.75 | 32.90 | 34.80 | 0.00 | - | 2 | 238 | 31.86% |
| CDNS250117P00300000 | 2024-09-12 2:10PM EDT | 2025-01-17 | 37.20 | 36.70 | 37.80 | -5.80 | -13.49% | 2 | 117 | 28.44% |
| CDNS250221P00300000 | 2024-07-01 11:30AM EDT | 2025-02-21 | 20.80 | 39.20 | 43.20 | 0.00 | - | - | 1 | 33.50% |
| CDNS250620P00300000 | 2024-08-29 3:48PM EDT | 2025-06-20 | 47.50 | 44.00 | 45.80 | 0.00 | - | 1 | 88 | 28.37% |
| CDNS260116P00300000 | 2024-09-03 10:42AM EDT | 2026-01-16 | 57.75 | 52.40 | 54.20 | 0.00 | - | 1 | 12 | 28.39% |
