Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.101,48 -1.390,29 (-2,75%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.15 | +107.14% | 2 | 775 | 2024-09-20 | 19.30 | 0.00 | - | 1 | 1 |
| 0.92 | -2.43 | -72.54% | 1 | 47 | 2024-10-18 | 18.70 | 0.00 | - | - | 6 |
| 4.52 | 0.00 | - | 58 | 141 | 2024-11-15 | 48.94 | +13.24 | +37.09% | 2 | 732 |
| 8.80 | 0.00 | - | 5 | 81 | 2025-01-17 | 42.20 | 0.00 | - | 4 | 200 |
| 23.70 | 0.00 | - | 34 | 56 | 2025-02-21 | - | - | - | - | - |
| 28.40 | -3.40 | -10.69% | 1 | 18 | 2026-01-16 | 54.75 | 0.00 | - | 1 | 53 |
