Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.544,57 +2.198,77 (+4,20%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.29 | -50.88% | 20 | 588 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 7 |
| 4.40 | -0.88 | -16.67% | 11 | 122 | 2024-10-18 | 23.70 | 0.00 | - | 3 | 3 |
| 9.60 | -0.40 | -4.00% | 1 | 283 | 2024-11-15 | 42.09 | 0.00 | - | 5 | 161 |
| 15.10 | -1.20 | -7.36% | 3 | 261 | 2025-01-17 | 30.80 | 0.00 | - | 1 | 131 |
| 11.30 | 0.00 | - | 5 | 29 | 2025-02-21 | 26.30 | 0.00 | - | 30 | 24 |
| 27.70 | -0.20 | -0.72% | 1 | 53 | 2025-06-20 | 40.70 | 0.00 | - | 1 | 76 |
| 36.40 | 0.00 | - | 7 | 50 | 2026-01-16 | 48.10 | 0.00 | - | 1 | 60 |
