Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.906,43 -106,56 (-0,20%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.56 | -27.18% | 276 | 562 | 2024-09-20 | 22.10 | 0.00 | - | 1 | 79 |
| 8.47 | 0.00 | - | 21 | 75 | 2024-10-18 | 21.20 | 0.00 | - | 7 | 97 |
| 13.10 | -0.70 | -5.07% | 1 | 170 | 2024-11-15 | 20.10 | 0.00 | - | 6 | 133 |
| 19.40 | -1.40 | -6.73% | 11 | 464 | 2025-01-17 | 25.00 | 0.00 | - | 6 | 131 |
| 23.24 | -0.86 | -3.57% | 3 | 518 | 2025-02-21 | 27.40 | 0.00 | - | 2 | 9 |
| 25.80 | 0.00 | - | 15 | 56 | 2025-06-20 | 36.60 | 0.00 | - | 6 | 74 |
| 40.30 | 0.00 | - | 8 | 28 | 2026-01-16 | 42.10 | -9.63 | -18.62% | 8 | 230 |
