Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.131,30 -292,72 (-0,56%) XRP EUR
0,49 -0,01 (-1,18%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +1.07 | +137.18% | 27 | 399 | 2024-09-20 | 13.55 | -10.92 | -44.63% | 4 | 150 |
| 5.50 | +1.36 | +32.85% | 1 | 54 | 2024-10-18 | 26.10 | 0.00 | - | 7 | 55 |
| 11.50 | +2.47 | +27.35% | 1 | 178 | 2024-11-15 | 25.00 | +6.00 | +31.58% | 1 | 221 |
| 18.95 | +5.45 | +40.37% | 3 | 440 | 2025-01-17 | 31.80 | 0.00 | - | 1 | 214 |
| 17.60 | 0.00 | - | 13 | 17 | 2025-02-21 | 35.70 | 0.00 | - | 5 | 46 |
| 40.80 | -14.88 | -26.72% | 3 | 23 | 2026-01-16 | 51.50 | 0.00 | - | 1 | 29 |
