Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.408,87 +2.153,30 (+4,12%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240920C00275000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 2.75 | 2.40 | 2.70 | -1.16 | -29.67% | 310 | 403 | 32.73% |
| CDNS241018C00275000 | 2024-09-13 12:42PM EDT | 2024-10-18 | 9.65 | 9.10 | 9.50 | -1.25 | -11.47% | 11 | 75 | 36.38% |
| CDNS241115C00275000 | 2024-09-12 3:56PM EDT | 2024-11-15 | 15.80 | 14.90 | 15.30 | 0.00 | - | 30 | 203 | 40.27% |
| CDNS250117C00275000 | 2024-09-13 12:00PM EDT | 2025-01-17 | 22.20 | 21.30 | 21.90 | -0.80 | -3.48% | 1 | 442 | 39.03% |
| CDNS250221C00275000 | 2024-09-13 9:30AM EDT | 2025-02-21 | 25.58 | 23.90 | 25.20 | +7.98 | +45.34% | 3 | 17 | 39.17% |
| CDNS260116C00275000 | 2024-09-11 10:38AM EDT | 2026-01-16 | 40.80 | 46.70 | 48.10 | 0.00 | - | 3 | 26 | 41.06% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240920P00275000 | 2024-09-13 11:09AM EDT | 2024-09-20 | 8.37 | 8.40 | 8.90 | +0.87 | +11.60% | 2 | 149 | 32.17% |
| CDNS241018P00275000 | 2024-09-13 2:52PM EDT | 2024-10-18 | 14.50 | 14.20 | 14.60 | +1.30 | +9.85% | 12 | 95 | 32.84% |
| CDNS241115P00275000 | 2024-09-11 11:52AM EDT | 2024-11-15 | 25.00 | 18.90 | 19.40 | 0.00 | - | 1 | 222 | 35.41% |
| CDNS250117P00275000 | 2024-09-13 11:18AM EDT | 2025-01-17 | 23.25 | 23.40 | 23.80 | +0.35 | +1.53% | 10 | 224 | 32.11% |
| CDNS250221P00275000 | 2024-09-09 12:20PM EDT | 2025-02-21 | 35.70 | 25.10 | 26.00 | 0.00 | - | 5 | 46 | 31.52% |
| CDNS260116P00275000 | 2024-09-13 1:39PM EDT | 2026-01-16 | 39.50 | 40.10 | 41.00 | -12.00 | -23.30% | 2 | 29 | 30.20% |
