Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.135,75 +1.773,62 (+3,39%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | -0.24 | -4.44% | 8 | 537 | 2024-09-20 | 5.76 | +0.06 | +1.05% | 13 | 327 |
| 12.11 | -0.62 | -4.87% | 4 | 86 | 2024-10-18 | 11.80 | +0.70 | +6.31% | 6 | 107 |
| 18.30 | 0.00 | - | 9 | 75 | 2024-11-15 | 16.70 | +1.30 | +8.44% | 46 | 189 |
| 24.45 | -1.35 | -5.23% | 3 | 520 | 2025-01-17 | 21.28 | +1.28 | +6.40% | 4 | 830 |
| 27.00 | 0.00 | - | 3 | 119 | 2025-02-21 | 27.20 | 0.00 | - | 1 | 37 |
| 31.20 | 0.00 | - | 16 | 38 | 2025-06-20 | 28.80 | 0.00 | - | 3 | 208 |
| 51.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 38.40 | +1.70 | +4.63% | 1 | 39 |
