Deutsche Märkte öffnen in 8 Stunden 29 Minuten
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
54.452,04 +340,86 (+0,63%) XRP EUR
0,52 -0,00 (-0,70%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | -0.45 | -2.86% | 1 | 439 | 2024-09-20 | 0.51 | +0.01 | +2.00% | 313 | 651 |
| 17.50 | 0.00 | - | 3 | 87 | 2024-10-18 | 5.50 | +0.10 | +1.85% | 37 | 116 |
| 19.80 | 0.00 | - | 59 | 99 | 2024-11-15 | 10.00 | +0.25 | +2.56% | 1 | 302 |
| 22.35 | 0.00 | - | 1 | 152 | 2025-01-17 | 14.60 | -1.50 | -9.32% | 8 | 302 |
| 35.28 | 0.00 | - | 1 | 32 | 2025-02-21 | 16.45 | 0.00 | - | 1 | 67 |
| 32.94 | 0.00 | - | 4 | 13 | 2025-06-20 | 24.06 | 0.00 | - | 4 | 116 |
| 57.16 | +10.36 | +22.14% | 1 | 28 | 2026-01-16 | 40.20 | 0.00 | - | 1 | 58 |
