Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
36.787,48 +1.167,71 (+3,28%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.478,55 +105,07 (+0,20%) XRP EUR
0,49 -0,00 (-0,92%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | +12.01 | +134.94% | 15 | 63 | 2024-09-20 | 1.20 | -1.89 | -61.17% | 6 | 412 |
| 25.20 | +6.05 | +31.59% | 1 | 11 | 2024-10-18 | 4.45 | -2.32 | -34.27% | 7 | 50 |
| 29.30 | +10.30 | +54.21% | 1 | 14 | 2024-11-15 | 12.60 | 0.00 | - | 1 | 110 |
| 25.55 | 0.00 | - | 5 | 43 | 2025-01-17 | 15.50 | -0.10 | -0.64% | 6 | 142 |
| 28.60 | 0.00 | - | 7 | 11 | 2025-02-21 | 14.40 | 0.00 | - | 1 | 3 |
| 51.60 | 0.00 | - | 1 | 4 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 8 |
