Deutsche Märkte schließen in 3 Minuten
DAX
18.723,34 +90,23 (+0,48%) Euro Stoxx 50
4.859,82 +32,19 (+0,67%) Dow Jones 30
41.764,25 +142,17 (+0,34%) Gold
2.601,90 -7,00 (-0,27%) EUR/USD
1,1122 -0,0012 (-0,11%) Bitcoin EUR
54.968,56 +2.878,68 (+5,53%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:240.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 33 | 476 |
| - | - | - | - | - | 2024-10-18 | 1.59 | -0.61 | -27.73% | 8 | 206 |
| 35.40 | 0.00 | - | 1 | 19 | 2024-11-15 | 4.14 | -1.30 | -23.90% | 2 | 106 |
| 28.10 | 0.00 | - | 18 | 71 | 2025-01-17 | 9.40 | 0.00 | - | 3 | 249 |
| 46.80 | 0.00 | - | 1 | 37 | 2025-02-21 | 11.40 | 0.00 | - | 5 | 27 |
| 48.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 25.00 | 0.00 | - | 1 | 47 |
| 71.00 | +9.40 | +15.26% | 1 | 49 | 2026-01-16 | 24.90 | 0.00 | - | 4 | 91 |
