Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
35.623,45 -535,71 (-1,48%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.041,31 -209,43 (-0,41%) XRP EUR
0,48 -0,00 (-0,54%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 45 | 0 |
| 34.87 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 0 |
| 53.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 6 | 0 |
| 64.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-02-21 | 11.25 | 0.00 | - | 2 | 0 |
| 79.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.90 | 0.00 | - | 29 | 0 |
| 64.60 | 0.00 | - | 1 | 1 | 2026-01-16 | 17.99 | 0.00 | - | 1 | 0 |
