Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.891,77 -352,21 (-0,72%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.45 | +0.10 | +28.57% | 5 | 39 |
| - | - | - | - | - | 2024-10-18 | 2.10 | +0.55 | +35.48% | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 4.40 | +1.20 | +37.50% | 1 | 58 |
| 49.85 | 0.00 | - | 1 | 33 | 2025-01-17 | 7.40 | +3.75 | +102.74% | 3 | 193 |
| 74.75 | 0.00 | - | 1 | 0 | 2025-02-21 | 4.00 | 0.00 | - | 1 | 1 |
| 79.78 | 0.00 | - | 2 | 1 | 2025-06-20 | 9.50 | 0.00 | - | 27 | 36 |
| 68.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 14.46 | 0.00 | - | 5 | 17 |
