Deutsche Märkte geschlossen

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
315,67+1,60 (+0,51%)
Börsenschluss: 04:00PM EDT
316,20 +0,53 (+0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----140.000.150.00-122
174.700.00--1145.001.150.00--1
128.520.00-25150.00-----
131.420.00-55155.00-----
-----170.000.170.00--2
112.750.00-77175.00-----
119.200.00-11180.000.050.00-1315
-----185.000.110.00-15
106.000.00-21190.000.100.00-147
104.750.00-22195.000.140.00-220
103.070.00-22200.000.150.00-211
-----205.000.250.00-25
108.000.00-10210.000.900.00-120
-----215.003.150.00-14
100.700.00-417220.000.250.00-313
-----225.000.420.00-110
63.350.00-35230.000.900.00-472
90.800.00-33235.000.630.00-118
50.150.00-13240.000.300.00-1162
70.300.00-15245.000.400.00-145
61.000.00-233250.000.370.00-3187
42.800.00-27255.000.500.00-183
57.630.00-2025260.000.85+0.20+30.77%169
52.83+1.23+2.38%13265.000.980.00-574
60.100.00-113270.001.10+0.03+2.80%151
45.250.00-147275.001.260.00-40137
40.75-3.95-8.84%168280.001.750.00-61,793
35.800.00-164285.002.650.00-2234
35.000.00-299290.002.850.00-1793
32.000.00-491295.004.500.00-10252
26.000.00-1265300.005.00-1.80-26.47%25247
21.40+0.94+4.59%15541305.007.10-0.30-4.05%3242
17.55+0.15+0.86%32141310.009.40-0.30-3.09%15138
14.00-0.30-2.10%11190315.0011.80-0.70-5.60%30137
11.60-0.57-4.68%36254320.0014.30-0.90-5.92%9124
9.50-0.60-5.94%50275325.0015.000.00-378
7.60-0.60-7.32%62435330.0018.300.00-1577
6.50+0.20+3.17%1700335.0022.400.00-613
4.85-0.25-4.90%1129340.0036.700.00-110
4.40+0.20+4.76%4267345.0037.600.00-28
3.45+0.35+11.29%2155350.0034.680.00--2
2.25+0.25+12.50%3117355.0053.300.00--3
1.80-0.69-27.71%1221360.0042.990.00--1
1.700.00-179365.00-----
1.100.00-1058370.00-----
1.300.00-223375.00-----
1.000.00-5163380.00-----
0.980.00-112390.0083.000.00--0
0.250.00-138400.00-----
3.300.00-3108410.00-----
0.050.00-1566420.00-----
1.190.00-126430.00-----
0.950.00-14440.00-----
1.850.00-21132450.00-----
0.200.00-300460.00144.300.00--0
0.100.00-66470.00-----