Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240419C00002500 | 2024-02-15 1:57PM EDT | 2.50 | 5.91 | 6.30 | 9.90 | 0.00 | - | 10 | 10 | 243.75% |
CDNA240419C00005000 | 2024-02-15 1:57PM EDT | 5.00 | 3.61 | 4.80 | 7.30 | 0.00 | - | 10 | 10 | 305.08% |
CDNA240419C00007500 | 2024-03-25 3:56PM EDT | 7.50 | 2.34 | 1.80 | 4.50 | 0.00 | - | 2 | 78 | 91.41% |
CDNA240419C00010000 | 2024-03-28 10:40AM EDT | 10.00 | 1.25 | 1.00 | 2.20 | +0.60 | +92.31% | 1 | 445 | 125.00% |
CDNA240419C00012500 | 2024-03-28 10:40AM EDT | 12.50 | 0.30 | 0.05 | 0.45 | -0.03 | -9.09% | 13 | 162 | 78.13% |
CDNA240419C00015000 | 2024-03-19 10:42AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 122.85% |
CDNA240419C00020000 | 2024-03-08 12:45PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 203.91% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240419P00002500 | 2024-03-08 11:13AM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 200 | 245 | 423.44% |
CDNA240419P00005000 | 2024-03-20 12:01PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 283.98% |
CDNA240419P00007500 | 2024-03-27 3:46PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 80 | 103.91% |
CDNA240419P00010000 | 2024-03-28 9:31AM EDT | 10.00 | 0.55 | 0.35 | 1.10 | -0.40 | -42.11% | 11 | 41 | 96.48% |