Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
37.858,62 -103,18 (-0,27%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.623,86 -2.167,43 (-3,62%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240419C00005000 | 2024-04-17 1:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 117 | 2,564 | 134.38% |
| CDE240517C00005000 | 2024-04-17 3:10PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 857 | 3,687 | 84.38% |
| CDE240621C00005000 | 2024-04-17 1:34PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 151 | 3,687 | 81.84% |
| CDE240920C00005000 | 2024-04-17 3:34PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 137 | 909 | 78.91% |
| CDE241220C00005000 | 2024-04-16 11:57AM EDT | 2024-12-20 | 0.90 | 0.80 | 0.95 | 0.00 | - | 60 | 987 | 74.80% |
| CDE250117C00005000 | 2024-04-16 3:59PM EDT | 2025-01-17 | 0.90 | 0.60 | 1.00 | 0.00 | - | 256 | 2,193 | 65.92% |
| CDE251219C00005000 | 2024-04-17 12:33PM EDT | 2025-12-19 | 1.55 | 1.20 | 1.55 | +0.09 | +6.16% | 3 | 2,115 | 69.92% |
| CDE260116C00005000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 1.55 | 1.50 | 1.55 | +0.08 | +5.44% | 10 | 673 | 75.20% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240419P00005000 | 2024-04-16 10:09AM EDT | 2024-04-19 | 0.42 | 0.50 | 0.60 | -0.28 | -40.00% | 50 | 1,010 | 140.63% |
| CDE240517P00005000 | 2024-04-15 1:33PM EDT | 2024-05-17 | 0.72 | 0.70 | 0.80 | 0.00 | - | 4 | 902 | 75.00% |
| CDE240621P00005000 | 2024-04-12 2:27PM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | 0.00 | - | 118 | 376 | 72.27% |
| CDE240920P00005000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.20 | -0.01 | -0.90% | 20 | 1,118 | 68.56% |
| CDE241220P00005000 | 2024-04-12 2:57PM EDT | 2024-12-20 | 1.24 | 1.25 | 1.35 | 0.00 | - | 41 | 30 | 64.75% |
| CDE250117P00005000 | 2024-04-16 12:40PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.35 | 0.00 | - | 1 | 1,348 | 62.99% |
| CDE251219P00005000 | 2024-04-17 11:09AM EDT | 2025-12-19 | 1.60 | 1.65 | 1.75 | +0.10 | +6.67% | 1 | 8 | 58.89% |
| CDE260116P00005000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 1.70 | 1.65 | 1.80 | +0.07 | +4.29% | 2 | 121 | 58.69% |
