Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.913,60 -547,32 (-1,42%) Gold
2.343,00 +4,60 (+0,20%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.883,46 -407,05 (-0,68%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EDT. Markt geöffnet.
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00004000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 0.75 | 0.80 | 0.85 | +0.06 | +8.70% | 1 | 1,298 | 75.78% |
| CDE240621C00004000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | +0.10 | +11.76% | 232 | 2,831 | 75.78% |
| CDE240920C00004000 | 2024-04-25 11:14AM EDT | 2024-09-20 | 1.25 | 1.20 | 1.30 | +0.06 | +5.04% | 1 | 731 | 75.20% |
| CDE241220C00004000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 1.35 | 1.40 | 1.50 | -0.01 | -0.74% | 1 | 1,600 | 74.80% |
| CDE250117C00004000 | 2024-04-23 3:11PM EDT | 2025-01-17 | 1.36 | 1.50 | 1.55 | 0.00 | - | 8 | 6,974 | 76.17% |
| CDE251219C00004000 | 2024-04-24 1:17PM EDT | 2025-12-19 | 1.95 | 1.95 | 2.10 | 0.00 | - | 9 | 433 | 75.68% |
| CDE260116C00004000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 2.00 | 2.00 | 2.15 | 0.00 | - | 3 | 905 | 76.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00004000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 542 | 72.66% |
| CDE240621P00004000 | 2024-04-25 11:10AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 23 | 1,939 | 69.92% |
| CDE240920P00004000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 279 | 69.34% |
| CDE241220P00004000 | 2024-04-24 11:25AM EDT | 2024-12-20 | 0.62 | 0.55 | 0.65 | 0.00 | - | 6 | 92 | 66.21% |
| CDE250117P00004000 | 2024-04-23 1:24PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 25 | 170 | 66.41% |
| CDE251219P00004000 | 2024-01-16 2:07PM EDT | 2025-12-19 | 1.67 | 1.60 | 1.75 | 0.00 | - | 2 | 78 | 96.29% |
| CDE260116P00004000 | 2024-04-16 2:00PM EDT | 2026-01-16 | 1.12 | 0.95 | 1.05 | 0.00 | - | 5 | 25 | 59.96% |
