Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
37.804,34 -655,74 (-1,71%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.981,41 -2.262,48 (-3,63%) CMC Crypto 200
1.388,06 -36,04 (-2,53%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00003000 | 2024-04-19 1:00PM EDT | 2024-05-17 | 1.60 | 0.90 | 2.45 | +0.10 | +6.67% | 14 | 108 | 165.63% |
| CDE240621C00003000 | 2024-04-24 11:09AM EDT | 2024-06-21 | 1.67 | 1.55 | 1.85 | +0.24 | +16.78% | 53 | 2,322 | 110.94% |
| CDE240920C00003000 | 2024-04-15 12:23PM EDT | 2024-09-20 | 1.78 | 1.70 | 1.85 | 0.00 | - | 30 | 295 | 81.25% |
| CDE241220C00003000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 1.95 | 1.85 | 2.20 | 0.00 | - | 2 | 869 | 91.60% |
| CDE250117C00003000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 1.96 | 1.90 | 2.00 | -0.03 | -1.51% | 2 | 742 | 79.10% |
| CDE251219C00003000 | 2024-04-18 11:35AM EDT | 2025-12-19 | 2.15 | 2.20 | 2.45 | 0.00 | - | 1 | 585 | 77.25% |
| CDE260116C00003000 | 2024-04-23 3:40PM EDT | 2026-01-16 | 2.40 | 1.50 | 2.45 | 0.00 | - | 2 | 741 | 53.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 106.25% |
| CDE240621P00003000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 352 | 78.91% |
| CDE240920P00003000 | 2024-04-16 10:24AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 360 | 69.14% |
| CDE241220P00003000 | 2024-04-16 10:29AM EDT | 2024-12-20 | 0.33 | 0.20 | 0.30 | 0.00 | - | 1 | 160 | 66.99% |
| CDE250117P00003000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 50 | 566 | 66.02% |
| CDE251219P00003000 | 2024-04-08 9:30AM EDT | 2025-12-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 81 | 62.70% |
| CDE260116P00003000 | 2024-04-12 10:34AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 10 | 187 | 61.23% |
