Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDE220819C00001000 | 2022-07-21 11:29AM EDT | 1.00 | 1.74 | 2.25 | 2.35 | 0.00 | - | - | 1 | 984.38% |
CDE220819C00002000 | 2022-08-08 11:30AM EDT | 2.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 10 | 61 | 465.63% |
CDE220819C00003000 | 2022-08-09 3:59PM EDT | 3.00 | 0.32 | 0.30 | 0.35 | +0.03 | +10.34% | 1 | 1,512 | 168.75% |
CDE220819C00004000 | 2022-08-04 10:27AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 774 | 162.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDE220819P00001000 | 2022-07-19 12:00PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 675.00% |
CDE220819P00002000 | 2022-07-27 1:07PM EDT | 2.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | - | 45 | 781.25% |
CDE220819P00003000 | 2022-08-09 2:57PM EDT | 3.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 268 | 1,286 | 117.19% |
CDE220819P00004000 | 2022-08-10 10:45AM EDT | 4.00 | 0.75 | 0.70 | 0.90 | -0.10 | -11.76% | 10 | 49 | 240.63% |
CDE220819P00005000 | 2022-07-12 10:28AM EDT | 5.00 | 2.32 | 1.65 | 1.75 | 0.00 | - | - | 20 | 0.00% |