Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.405,60 +7,60 (+0,32%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.231,21 +638,89 (+1,07%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240419C00002000 | 2024-04-04 3:41PM EDT | 2.00 | 2.30 | 2.35 | 3.20 | 0.00 | - | 100 | 123 | 1,775.00% |
| CDE240419C00002500 | 2024-04-19 3:46PM EDT | 2.50 | 1.94 | 1.30 | 2.65 | -0.16 | -7.62% | 8 | 40 | 2,121.88% |
| CDE240419C00003000 | 2024-04-19 3:46PM EDT | 3.00 | 1.47 | 0.80 | 2.20 | +0.02 | +1.38% | 10 | 681 | 50.00% |
| CDE240419C00003500 | 2024-04-19 3:14PM EDT | 3.50 | 0.98 | 0.90 | 1.65 | -0.02 | -2.00% | 57 | 691 | 796.88% |
| CDE240419C00004000 | 2024-04-19 2:53PM EDT | 4.00 | 0.50 | 0.00 | 1.20 | +0.05 | +11.11% | 104 | 768 | 318.75% |
| CDE240419C00004500 | 2024-04-19 3:49PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 40 | 929 | 53.13% |
| CDE240419C00005000 | 2024-04-18 2:17PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,651 | 171.88% |
| CDE240419C00005500 | 2024-04-19 12:18PM EDT | 5.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 6,602 | 268.75% |
| CDE240419C00007500 | 2024-04-12 10:28AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 53 | 550.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240419P00002000 | 2024-03-04 2:07PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 72 | 900.00% |
| CDE240419P00002500 | 2024-04-08 12:38PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 359 | 687.50% |
| CDE240419P00003000 | 2024-04-08 10:27AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 350 | 971 | 500.00% |
| CDE240419P00003500 | 2024-04-09 9:36AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 692 | 337.50% |
| CDE240419P00004000 | 2024-04-19 12:07PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 175 | 679 | 190.63% |
| CDE240419P00004500 | 2024-04-19 3:16PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 120 | 1,651 | 53.13% |
| CDE240419P00005000 | 2024-04-19 3:32PM EDT | 5.00 | 0.45 | 0.45 | 1.20 | -0.05 | -10.00% | 3 | 1,008 | 545.31% |
| CDE240419P00005500 | 2024-04-15 11:20AM EDT | 5.50 | 1.05 | 0.85 | 1.70 | 0.00 | - | 3 | 121 | 634.38% |
| CDE240419P00007500 | 2024-04-12 10:44AM EDT | 7.50 | 2.30 | 2.30 | 3.70 | 0.00 | - | 2 | 0 | 200.00% |
