Deutsche Märkte geschlossen

Cantex Mine Development Corp. (CD.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,15500,0000 (0,00%)
Börsenschluss: 03:56PM EST
Zeitraum:
28. Jan. 2022 - 28. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20230,16000,16000,15000,16000,160087.500
26. Jan. 20230,16000,16000,16000,16000,1600260.700
25. Jan. 20230,16000,16000,16000,16000,1600208.000
24. Jan. 20230,17000,17000,16000,17000,170048.700
23. Jan. 20230,17000,17000,16000,17000,170061.000
20. Jan. 20230,17000,17000,16000,17000,170092.800
19. Jan. 20230,17000,17000,17000,17000,1700-
18. Jan. 20230,18000,18000,17000,17000,1700103.100
17. Jan. 20230,17000,17000,17000,17000,170010.000
16. Jan. 20230,18000,18000,18000,18000,1800173.600
13. Jan. 20230,20000,20000,19000,19000,1900138.800
12. Jan. 20230,18000,21000,18000,20000,20001.072.800
11. Jan. 20230,17000,17000,17000,17000,1700243.400
10. Jan. 20230,18000,18000,18000,18000,1800170.000
09. Jan. 20230,18000,18000,18000,18000,180014.000
06. Jan. 20230,18000,18000,18000,18000,180036.000
05. Jan. 20230,18000,18000,18000,18000,180053.700
04. Jan. 20230,19000,19000,18000,18000,1800469.300
03. Jan. 20230,19000,19000,18000,19000,190085.700
30. Dez. 20220,19000,19000,19000,19000,190030.000
29. Dez. 20220,19000,19000,18000,18000,180074.200
28. Dez. 20220,19000,20000,19000,20000,200045.500
23. Dez. 20220,19000,20000,18000,20000,2000103.800
22. Dez. 20220,18000,19000,17000,18000,1800215.500
21. Dez. 20220,19000,19000,18000,18000,180020.500
20. Dez. 20220,17000,17000,16000,16000,16009.700
19. Dez. 20220,18000,18000,17000,17000,1700129.000
16. Dez. 20220,18000,18000,18000,18000,1800120.000
15. Dez. 20220,17000,18000,17000,18000,180099.500
14. Dez. 20220,18000,18000,17000,17000,170048.000
13. Dez. 20220,18000,18000,18000,18000,1800179.200
12. Dez. 20220,18000,18000,18000,18000,180079.600
09. Dez. 20220,19000,19000,18000,18000,1800280.100
08. Dez. 20220,19000,19000,19000,19000,1900116.000
07. Dez. 20220,19000,19000,19000,19000,190031.300
06. Dez. 20220,20000,20000,19000,19000,190068.400
05. Dez. 20220,21000,21000,20000,20000,200037.700
02. Dez. 20220,21000,22000,21000,22000,220016.700
01. Dez. 20220,22000,22000,20000,20000,200036.900
30. Nov. 20220,23000,23000,22000,22000,220028.000
29. Nov. 20220,23000,23000,23000,23000,23008.000
28. Nov. 20220,24000,24000,23000,23000,23001.500
25. Nov. 20220,23000,23000,23000,23000,230011.200
24. Nov. 20220,22000,22000,22000,22000,22003.400
23. Nov. 20220,20000,22000,20000,21000,210016.400
22. Nov. 20220,20000,21000,20000,21000,210056.600
21. Nov. 20220,24000,24000,18000,20000,2000459.600
18. Nov. 20220,26000,26000,23000,24000,2400487.500
17. Nov. 20220,25000,25000,25000,25000,250017.000
16. Nov. 20220,25000,25000,25000,25000,2500-
15. Nov. 20220,26000,26000,25000,25000,250044.500
14. Nov. 20220,26000,26000,26000,26000,2600400
11. Nov. 20220,27000,27000,26000,26000,260011.000
10. Nov. 20220,27000,27000,27000,27000,2700-
09. Nov. 20220,27000,27000,27000,27000,270012.000
08. Nov. 20220,27000,27000,27000,27000,2700500
07. Nov. 20220,26000,27000,26000,27000,270070.000
04. Nov. 20220,26000,26000,26000,26000,2600600
03. Nov. 20220,27000,27000,26000,26000,26007.800
02. Nov. 20220,27000,27000,27000,27000,27003.500
01. Nov. 20220,27000,27000,27000,27000,270036.000
31. Okt. 20220,27000,27000,26000,26000,260017.500
28. Okt. 20220,28000,28000,27000,27000,270014.200
27. Okt. 20220,30000,30000,30000,30000,30004.000
26. Okt. 20220,28000,28000,28000,28000,2800-
25. Okt. 20220,31000,31000,28000,28000,28005.300
24. Okt. 20220,26000,31000,26000,31000,310026.600
21. Okt. 20220,26000,26000,26000,26000,2600-
20. Okt. 20220,25000,27000,25000,26000,260018.100
19. Okt. 20220,28000,28000,27000,27000,270021.500
18. Okt. 20220,28000,28000,27000,28000,28007.900
17. Okt. 20220,27000,27000,27000,27000,27001.000
14. Okt. 20220,25000,27000,25000,27000,270030.100
13. Okt. 20220,25000,28000,23000,28000,2800213.100
12. Okt. 20220,25000,25000,25000,25000,2500-
11. Okt. 20220,25000,25000,25000,25000,250012.000
07. Okt. 20220,25000,25000,24000,25000,250065.000
06. Okt. 20220,26000,26000,25000,25000,250021.900
05. Okt. 20220,26000,26000,26000,26000,260028.800
04. Okt. 20220,28000,28000,26000,26000,260045.000
03. Okt. 20220,27000,27000,27000,27000,27007.000
30. Sept. 20220,26000,26000,26000,26000,26003.500
29. Sept. 20220,26000,26000,25000,26000,2600221.500
28. Sept. 20220,26000,26000,26000,26000,260030.300
27. Sept. 20220,26000,26000,26000,26000,260046.000
26. Sept. 20220,27000,28000,26000,26000,2600120.100
23. Sept. 20220,27000,27000,26000,27000,2700131.200
22. Sept. 20220,27000,27000,27000,27000,270015.400
21. Sept. 20220,27000,27000,27000,27000,2700-
20. Sept. 20220,28000,28000,27000,27000,270033.600
19. Sept. 20220,28000,28000,27000,27000,270091.900
16. Sept. 20220,30000,30000,29000,29000,290036.700
15. Sept. 20220,30000,30000,30000,30000,300031.600
14. Sept. 20220,31000,31000,30000,31000,310048.500
13. Sept. 20220,30000,30000,30000,30000,3000-
12. Sept. 20220,30000,30000,30000,30000,300010.100
09. Sept. 20220,30000,30000,30000,30000,30008.000
08. Sept. 20220,31000,31000,31000,31000,31009.500
07. Sept. 20220,30000,31000,30000,31000,310011.500
06. Sept. 20220,32000,32000,31000,31000,310031.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...