Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
37.700,38 -759,70 (-1,98%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.872,50 -2.411,56 (-3,87%) CMC Crypto 200
1.389,64 -34,46 (-2,42%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Century Communities, Inc. (CCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-04-17 12:07PM EDT | 70.00 | 11.30 | 10.70 | 15.50 | 0.00 | - | 1 | 2 | 62.65% |
| CCS240517C00080000 | 2024-04-24 10:27AM EDT | 80.00 | 5.70 | 4.50 | 6.10 | +0.10 | +1.79% | 1 | 56 | 51.05% |
| CCS240517C00090000 | 2024-04-22 12:51PM EDT | 90.00 | 0.89 | 1.00 | 1.90 | 0.00 | - | 6 | 10 | 56.35% |
| CCS240517C00095000 | 2024-04-24 9:55AM EDT | 95.00 | 0.65 | 0.05 | 4.90 | -0.20 | -23.53% | 2 | 32 | 80.74% |
| CCS240517C00100000 | 2024-04-05 9:31AM EDT | 100.00 | 2.87 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 94.21% |
| CCS240517C00110000 | 2024-04-05 9:31AM EDT | 110.00 | 1.97 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 51.37% |
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 59.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-04-23 9:40AM EDT | 70.00 | 0.65 | 0.10 | 4.80 | 0.00 | - | 2 | 11 | 90.75% |
| CCS240517P00080000 | 2024-04-24 12:43PM EDT | 80.00 | 2.49 | 2.25 | 5.00 | +1.49 | +149.00% | 2 | 4 | 56.91% |
| CCS240517P00085000 | 2024-04-22 9:30AM EDT | 85.00 | 7.30 | 3.60 | 6.00 | 0.00 | - | 1 | 2 | 52.91% |
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 90.00 | 11.25 | 6.20 | 11.00 | 0.00 | - | 1 | 70 | 73.32% |
| CCS240517P00095000 | 2024-03-28 1:10PM EDT | 95.00 | 4.10 | 10.50 | 15.40 | 0.00 | - | 70 | 70 | 81.69% |
