Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
14.052,34 -123,06 (-0,87%) Euro Stoxx 50
3.677,64 -30,75 (-0,83%) Dow Jones 30
31.880,24 +618,34 (+1,98%) Gold
1.857,00 +9,20 (+0,50%) EUR/USD
1,0724 +0,0028 (+0,26%) BTC-EUR
27.316,79 -1.246,93 (-4,37%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN220617C00005000 | 2022-04-22 3:56PM EDT | 5.00 | 15.30 | 11.40 | 12.80 | 0.00 | - | 1 | 0 | 414.84% |
| CCRN220617C00007500 | 2022-05-02 11:53AM EDT | 7.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CCRN220617C00010000 | 2022-05-18 9:37AM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CCRN220617C00012500 | 2022-05-23 1:48PM EDT | 12.50 | 4.91 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| CCRN220617C00015000 | 2022-05-23 10:58AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| CCRN220617C00017500 | 2022-05-23 3:09PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 69 | 1.56% |
| CCRN220617C00020000 | 2022-05-23 3:08PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 86 | 208 | 12.50% |
| CCRN220617C00022500 | 2022-05-23 3:32PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 112 | 25.00% |
| CCRN220617C00025000 | 2022-05-09 11:09AM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2,020 | 25.00% |
| CCRN220617C00030000 | 2022-04-18 12:06PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 229 | 157.03% |
| CCRN220617C00035000 | 2022-04-12 3:33PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2,001 | 185.74% |
| CCRN220617C00040000 | 2022-03-15 9:36AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 320 | 163.28% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN220617P00007500 | 2022-05-16 12:05AM EDT | 7.50 | 0.19 | - | 0.00 | 0.00 | - | - | 126 | 50.00% |
| CCRN220617P00010000 | 2022-05-13 10:14AM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 54 | 64 | 50.00% |
| CCRN220617P00012500 | 2022-05-16 12:05AM EDT | 12.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |
| CCRN220617P00015000 | 2022-05-09 11:30AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
| CCRN220617P00017500 | 2022-05-20 2:48PM EDT | 17.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CCRN220617P00020000 | 2022-05-17 1:07PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| CCRN220617P00022500 | 2022-04-26 1:38PM EDT | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| CCRN220617P00025000 | 2022-01-10 3:20PM EDT | 25.00 | 4.27 | 4.20 | 6.40 | 0.00 | - | 1 | 11 | 0.00% |
| CCRN220617P00030000 | 2021-11-15 11:45AM EDT | 30.00 | 7.30 | 6.10 | 8.60 | 0.00 | - | - | 75 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
