Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
27.949,65 +375,22 (+1,36%) Dow Jones 30
33.781,48 +183,56 (+0,55%) BTC-EUR
16.301,94 +254,65 (+1,59%) CMC Crypto 200
406,21 +11,52 (+2,92%) Nasdaq Compositive
11.082,00 +123,45 (+1,13%) S&P 500
3.963,51 +29,59 (+0,75%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN221216C00007500 | 2022-11-30 9:30AM EST | 7.50 | 27.40 | 22.90 | 26.50 | 0.00 | - | 2 | 5 | 667.97% |
| CCRN221216C00010000 | 2022-07-15 9:14AM EST | 10.00 | 15.76 | 11.40 | 12.60 | 0.00 | - | 5 | 3 | 0.00% |
| CCRN221216C00012500 | 2022-06-08 8:30AM EST | 12.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCRN221216C00015000 | 2022-11-21 2:45PM EST | 15.00 | 18.80 | 15.30 | 19.00 | 0.00 | - | 1 | 15 | 357.81% |
| CCRN221216C00017500 | 2022-12-05 3:19PM EST | 17.50 | 17.00 | 13.40 | 16.50 | 0.00 | - | 2 | 130 | 343.75% |
| CCRN221216C00020000 | 2022-11-22 9:45AM EST | 20.00 | 14.95 | 10.80 | 14.00 | 0.00 | - | 1 | 12 | 275.39% |
| CCRN221216C00022500 | 2022-10-05 2:33PM EST | 22.50 | 10.33 | 10.00 | 10.70 | 0.00 | - | 5 | 36 | 266.60% |
| CCRN221216C00025000 | 2022-11-30 9:49AM EST | 25.00 | 9.50 | 6.30 | 9.50 | 0.00 | - | 1 | 181 | 213.67% |
| CCRN221216C00030000 | 2022-12-08 3:49PM EST | 30.00 | 2.30 | 1.40 | 3.50 | -0.30 | -11.54% | 8 | 132 | 77.15% |
| CCRN221216C00035000 | 2022-12-08 3:14PM EST | 35.00 | 0.25 | 0.05 | 0.75 | -0.10 | -28.57% | 33 | 280 | 75.98% |
| CCRN221216C00040000 | 2022-12-08 3:44PM EST | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 376 | 94.14% |
| CCRN221216C00045000 | 2022-12-01 11:11AM EST | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 104.69% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN221216P00010000 | 2022-10-03 12:17PM EST | 10.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 56 | 156 | 474.22% |
| CCRN221216P00012500 | 2022-10-03 12:18PM EST | 12.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 42 | 55 | 313.28% |
| CCRN221216P00015000 | 2022-10-03 12:17PM EST | 15.00 | 0.46 | 0.00 | 0.30 | 0.00 | - | 14 | 41 | 289.84% |
| CCRN221216P00017500 | 2022-10-04 9:25AM EST | 17.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 289.84% |
| CCRN221216P00020000 | 2022-11-18 9:30AM EST | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 59 | 207.81% |
| CCRN221216P00022500 | 2022-11-29 12:24PM EST | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 164 | 154.30% |
| CCRN221216P00025000 | 2022-12-02 10:11AM EST | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 116 | 132.81% |
| CCRN221216P00030000 | 2022-12-08 3:30PM EST | 30.00 | 0.35 | 0.05 | 0.70 | -0.25 | -41.67% | 14 | 280 | 55.96% |
| CCRN221216P00035000 | 2022-12-08 3:30PM EST | 35.00 | 3.20 | 3.10 | 3.90 | +0.60 | +23.08% | 15 | 82 | 64.06% |
| CCRN221216P00040000 | 2022-11-30 10:26AM EST | 40.00 | 5.60 | 7.80 | 8.90 | 0.00 | - | 5 | 9 | 94.14% |
