Deutsche Märkte öffnen in 5 Stunden 18 Minuten

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,75-0,59 (-1,82%)
Börsenschluss: 04:00PM EST
30,30 -1,45 (-4,57%)
Nachbörse: 07:06PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CCRN221216C000075002022-11-30 9:30AM EST7.5027.4022.9026.500.00-25667.97%
CCRN221216C000100002022-07-15 9:14AM EST10.0015.7611.4012.600.00-530.00%
CCRN221216C000125002022-06-08 8:30AM EST12.506.600.000.000.00-200.00%
CCRN221216C000150002022-11-21 2:45PM EST15.0018.8015.3019.000.00-115357.81%
CCRN221216C000175002022-12-05 3:19PM EST17.5017.0013.4016.500.00-2130343.75%
CCRN221216C000200002022-11-22 9:45AM EST20.0014.9510.8014.000.00-112275.39%
CCRN221216C000225002022-10-05 2:33PM EST22.5010.3310.0010.700.00-536266.60%
CCRN221216C000250002022-11-30 9:49AM EST25.009.506.309.500.00-1181213.67%
CCRN221216C000300002022-12-08 3:49PM EST30.002.301.403.50-0.30-11.54%813277.15%
CCRN221216C000350002022-12-08 3:14PM EST35.000.250.050.75-0.10-28.57%3328075.98%
CCRN221216C000400002022-12-08 3:44PM EST40.000.100.050.150.00-2037694.14%
CCRN221216C000450002022-12-01 11:11AM EST45.000.050.000.050.00-122104.69%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CCRN221216P000100002022-10-03 12:17PM EST10.000.180.000.500.00-56156474.22%
CCRN221216P000125002022-10-03 12:18PM EST12.500.160.000.150.00-4255313.28%
CCRN221216P000150002022-10-03 12:17PM EST15.000.460.000.300.00-1441289.84%
CCRN221216P000175002022-10-04 9:25AM EST17.500.310.000.750.00-318289.84%
CCRN221216P000200002022-11-18 9:30AM EST20.000.050.000.450.00-159207.81%
CCRN221216P000225002022-11-29 12:24PM EST22.500.050.000.350.00-1164154.30%
CCRN221216P000250002022-12-02 10:11AM EST25.000.050.000.600.00-2116132.81%
CCRN221216P000300002022-12-08 3:30PM EST30.000.350.050.70-0.25-41.67%1428055.96%
CCRN221216P000350002022-12-08 3:30PM EST35.003.203.103.90+0.60+23.08%158264.06%
CCRN221216P000400002022-11-30 10:26AM EST40.005.607.808.900.00-5994.14%