Deutsche Märkte geschlossen

Cameco Corporation (CCO.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
12,76-0,15 (-1,16%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202012,9613,0212,6412,7612,76775.600
22. Okt. 202012,7912,9412,6412,9112,911.111.300
21. Okt. 202012,6512,8912,6112,6812,68578.000
20. Okt. 202012,4412,6812,4212,6512,652.375.100
19. Okt. 202012,2312,5812,2012,3612,36549.200
16. Okt. 202012,4012,4412,2112,2412,24565.600
15. Okt. 202012,3912,4812,2412,3812,38661.700
14. Okt. 202012,4312,6512,3312,4912,49532.500
13. Okt. 202012,7312,7512,3612,3912,39541.400
09. Okt. 202012,7912,8312,6012,8012,80903.900
08. Okt. 202013,0013,0112,7612,8012,80844.100
07. Okt. 202012,8913,0012,6612,9512,951.317.500
06. Okt. 202013,1313,1512,7812,7812,78899.200
05. Okt. 202013,0213,2212,9813,1213,12461.100
02. Okt. 202013,0013,0712,7012,9612,961.057.400
01. Okt. 202013,4913,4913,0413,0813,08789.400
30. Sept. 202013,6613,7913,4013,4513,451.024.700
29. Sept. 202013,5013,7113,4613,6413,64539.700
28. Sept. 202013,5013,6113,3613,5313,53630.500
25. Sept. 202013,4113,5113,2813,4113,41640.800
24. Sept. 202013,4913,6813,3513,4613,46592.800
23. Sept. 202014,2014,2013,5113,5313,53466.600
22. Sept. 202013,9714,2213,9314,1414,14869.000
21. Sept. 202013,6714,0713,5313,9313,93792.100
18. Sept. 202014,3814,3813,7713,8713,874.396.900
17. Sept. 202014,5314,7114,2714,3014,30744.200
16. Sept. 202014,8514,9314,5914,6514,65730.100
15. Sept. 202015,0115,1714,6614,7214,721.060.800
14. Sept. 202014,5214,9614,4914,8514,85805.000
11. Sept. 202014,1214,5514,1214,4214,42755.800
10. Sept. 202014,2414,4914,1114,1314,13826.000
09. Sept. 202014,1714,4514,1414,3114,31714.800
08. Sept. 202013,8914,3013,7113,9813,98819.000
04. Sept. 202014,2714,4614,0614,1814,181.012.200
03. Sept. 202014,7214,9214,2414,2914,29971.500
02. Sept. 202015,0915,1914,6214,7114,71725.600
01. Sept. 202015,1815,2414,8215,1015,10881.400
31. Aug. 202015,1215,3415,0715,1115,111.049.100
28. Aug. 202014,9715,4714,9015,3015,301.066.400
27. Aug. 202014,6414,9714,5514,8614,86799.300
26. Aug. 202014,5514,6914,3314,6614,66733.300
25. Aug. 202014,0814,7714,0514,5614,56885.400
24. Aug. 202013,9614,1513,8514,0514,05558.300
21. Aug. 202014,4514,5613,8613,9113,91825.400
20. Aug. 202014,0114,4813,9914,4514,45657.000
19. Aug. 202013,7314,0913,6914,0014,00556.200
18. Aug. 202013,6913,7713,5713,6813,68537.400
17. Aug. 202013,8813,9213,6213,7113,71626.800
14. Aug. 202013,8413,8813,7213,8413,84397.700
13. Aug. 202013,8514,0513,7713,8313,83470.600
12. Aug. 202013,6914,0613,6913,8713,87689.300
11. Aug. 202013,8813,9213,4913,5313,53997.400
10. Aug. 202013,9013,9713,6813,7813,78598.600
07. Aug. 202013,7713,9213,6513,8713,87510.700
06. Aug. 202013,9013,9113,5913,7213,721.157.600
05. Aug. 202013,8914,1513,6213,8013,801.593.100
04. Aug. 202013,7113,9613,6013,9213,921.258.100
31. Juli 202013,7113,8413,5213,6213,621.301.500
30. Juli 202013,8413,9813,5413,7913,792.364.700
29. Juli 202015,6915,7113,6414,0214,022.966.300
28. Juli 202016,2016,3115,9716,0316,03628.900
27. Juli 202016,1216,3916,1216,2116,21555.000
24. Juli 202016,0016,1215,9216,0016,00667.000
23. Juli 202016,1016,4415,9216,0816,081.131.900
22. Juli 202015,8016,3315,8016,0716,07867.100
21. Juli 202016,2216,3515,6915,7215,72758.400
20. Juli 202016,2616,7116,0116,2116,211.577.100
17. Juli 202015,5216,2415,3716,1216,121.374.900
16. Juli 202015,5115,7215,3315,3515,351.074.400
15. Juli 202014,9315,6214,7615,6015,601.151.600
14. Juli 202014,5315,0514,4514,8214,82878.100
13. Juli 202014,7414,9714,4914,4914,49488.400
10. Juli 202014,4114,7614,4014,7414,74461.400
09. Juli 202014,6314,6714,2614,4214,42677.000
08. Juli 202014,6514,8914,5714,6014,60556.400
07. Juli 202013,9814,7213,9814,6614,66756.400
06. Juli 202013,9914,4213,9014,0714,07788.500
03. Juli 202013,8414,1013,7613,9513,95309.500
02. Juli 202013,9914,0913,7313,7513,75673.700
30. Juni 202013,7813,9613,6213,9213,92694.700
29. Juni 202013,8113,9713,6513,8213,82636.700
26. Juni 202013,5213,6413,2513,5213,52816.200
25. Juni 202013,2113,6013,1613,5713,571.119.600
24. Juni 202013,5013,5613,1113,2013,20970.600
23. Juni 202013,7213,8213,5113,6713,671.575.900
22. Juni 202013,9913,9913,6113,6813,681.189.100
19. Juni 202014,2214,2613,5814,2114,215.173.100
18. Juni 202013,6414,1413,6214,0614,061.155.000
17. Juni 202013,7014,1113,6713,7713,77803.800
16. Juni 202013,9714,0013,5813,7713,771.092.200
15. Juni 202013,5413,8813,3313,6913,691.085.500
12. Juni 202013,4614,0713,3613,8213,821.359.200
11. Juni 202013,8013,8713,3613,4013,40941.800
10. Juni 202014,3614,4013,9114,0014,00734.200
09. Juni 202013,7614,4613,6314,4014,401.274.100
08. Juni 202013,8514,0413,6813,9413,94893.500
05. Juni 202014,0714,1913,7313,8213,82905.100
04. Juni 202014,2414,3413,8413,9113,91864.700
03. Juni 202014,7614,7814,1914,3514,35951.800
02. Juni 202014,4914,7114,3414,6614,66820.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...