Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.124,83 -1.936,11 (-3,12%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00035000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 128 | 8,446 | 89.06% |
| CCL240719C00035000 | 2024-04-22 11:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 694 | 68.75% |
| CCL241018C00035000 | 2024-04-23 1:24PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 402 | 53.52% |
| CCL250117C00035000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 267 | 7,568 | 45.90% |
| CCL250620C00035000 | 2024-04-23 2:26PM EDT | 2025-06-20 | 0.16 | 0.15 | 0.17 | 0.00 | - | 8 | 1,174 | 44.63% |
| CCL251219C00035000 | 2024-04-22 11:01AM EDT | 2025-12-19 | 0.34 | 0.36 | 0.44 | 0.00 | - | 9 | 3,466 | 45.70% |
| CCL260116C00035000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 0.45 | 0.44 | 0.50 | -0.01 | -2.17% | 8 | 636 | 46.09% |
| CCL261218C00035000 | 2024-04-23 3:11PM EDT | 2026-12-18 | 1.15 | 1.02 | 1.94 | 0.00 | - | 1 | 1,421 | 51.37% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00035000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 20.46 | 19.85 | 20.05 | 0.00 | - | 90 | 0 | 100.78% |
| CCL240719P00035000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 20.45 | 18.80 | 20.35 | 0.00 | - | 91 | 0 | 115.04% |
| CCL241018P00035000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 20.45 | 19.40 | 21.00 | 0.00 | - | 3 | 0 | 71.88% |
| CCL250117P00035000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 20.50 | 19.85 | 20.25 | 0.00 | - | 141 | 0 | 61.04% |
| CCL250620P00035000 | 2024-04-12 10:39AM EDT | 2025-06-20 | 20.50 | 18.90 | 22.05 | 0.00 | - | 1 | 0 | 56.10% |
| CCL251219P00035000 | 2023-11-08 4:52PM EDT | 2025-12-19 | 22.20 | 16.65 | 17.95 | 0.00 | - | - | 0 | 0.00% |
| CCL261218P00035000 | 2024-04-23 10:41AM EDT | 2026-12-18 | 20.31 | 18.00 | 21.60 | 0.00 | - | 10 | 0 | 53.05% |
