Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.349,04 +676,07 (+1,13%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419C00017500 | 2024-04-19 1:07PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 13,398 | 175.00% |
| CCL240426C00017500 | 2024-04-19 3:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 2,391 | 68.75% |
| CCL240503C00017500 | 2024-04-17 12:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 12 | 1,698 | 61.72% |
| CCL240510C00017500 | 2024-04-19 3:59PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 22 | 47 | 52.34% |
| CCL240524C00017500 | 2024-04-19 2:15PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.06 | 0.00 | - | 1 | 504 | 44.53% |
| CCL240621C00017500 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | -0.05 | -23.81% | 113 | 35,258 | 43.75% |
| CCL250117C00017500 | 2024-04-19 3:44PM EDT | 2025-01-17 | 1.25 | 1.26 | 1.30 | -0.09 | -6.72% | 167 | 29,012 | 49.12% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419P00017500 | 2024-04-17 3:35PM EDT | 2024-04-19 | 3.30 | 2.87 | 3.45 | 0.00 | - | 1 | 0 | 278.13% |
| CCL240426P00017500 | 2024-04-19 1:27PM EDT | 2024-04-26 | 3.28 | 2.47 | 3.45 | -0.12 | -3.53% | 2 | 8 | 98.05% |
| CCL240503P00017500 | 2024-04-16 10:01AM EDT | 2024-05-03 | 3.62 | 2.55 | 3.45 | 0.00 | - | 12 | 0 | 71.48% |
| CCL240510P00017500 | 2024-04-11 9:30AM EDT | 2024-05-10 | 2.65 | 2.63 | 3.45 | 0.00 | - | 1 | 11 | 58.98% |
| CCL240524P00017500 | 2024-04-09 10:24AM EDT | 2024-05-24 | 2.37 | 2.30 | 3.95 | 0.00 | - | - | 22 | 90.04% |
| CCL240531P00017500 | 2024-04-12 10:41AM EDT | 2024-05-31 | 3.05 | 2.32 | 3.50 | 0.00 | - | 13 | 13 | 48.44% |
| CCL240621P00017500 | 2024-04-19 12:14PM EDT | 2024-06-21 | 3.46 | 3.15 | 3.50 | +0.16 | +4.85% | 2 | 5,614 | 39.65% |
| CCL250117P00017500 | 2024-04-16 3:18PM EDT | 2025-01-17 | 4.01 | 4.05 | 4.15 | -0.21 | -4.98% | 20 | 8,025 | 37.45% |
