Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCL240328C00012500 | 2024-03-27 2:09PM EDT | 2024-03-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 28 | 38 | 0.00% |
CCL240405C00012500 | 2024-03-18 10:56AM EDT | 2024-04-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CCL240412C00012500 | 2024-03-12 12:25PM EDT | 2024-04-12 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
CCL240419C00012500 | 2024-03-27 3:03PM EDT | 2024-04-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
CCL240426C00012500 | 2024-03-26 12:16PM EDT | 2024-04-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CCL240621C00012500 | 2024-03-27 2:52PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 66 | 8,936 | 0.00% |
CCL250117C00012500 | 2024-03-27 3:19PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 230 | 13,374 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCL240328P00012500 | 2024-03-26 12:05PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,352 | 50.00% |
CCL240405P00012500 | 2024-03-27 1:40PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 50.00% |
CCL240412P00012500 | 2024-03-27 1:49PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 50.00% |
CCL240419P00012500 | 2024-03-25 11:38AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 320 | 370 | 25.00% |
CCL240426P00012500 | 2024-03-27 12:24PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 116 | 25.00% |
CCL240503P00012500 | 2024-03-27 12:08PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 37 | 25.00% |
CCL240621P00012500 | 2024-03-27 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 393 | 44,594 | 12.50% |
CCL250117P00012500 | 2024-03-27 3:07PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 214 | 30,090 | 6.25% |