Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.890,92 -2.060,46 (-3,33%) CMC Crypto 200
1.383,96 -40,14 (-2,82%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 10 | 11 | 5.00 | - | - | - | - | - |
| 6.79 | 0.00 | - | 1 | 72 | 7.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 28 | 10.00 | 0.01 | 0.00 | - | 1 | 4 |
| 4.50 | +0.90 | +25.00% | 2 | 64 | 10.50 | 0.03 | 0.00 | - | 30 | 10 |
| 3.60 | 0.00 | - | 3 | 3 | 11.00 | 0.04 | 0.00 | - | - | 14 |
| 2.71 | 0.00 | - | 2 | 35 | 11.50 | 0.01 | 0.00 | - | 21 | 45 |
| 2.55 | 0.00 | - | - | 0 | 12.00 | 0.01 | 0.00 | - | 20 | 220 |
| 1.89 | 0.00 | - | 16 | 21 | 12.50 | 0.01 | 0.00 | - | 3 | 357 |
| 2.03 | +0.18 | +9.73% | 4 | 62 | 13.00 | 0.01 | 0.00 | - | 3 | 1,216 |
| 1.39 | +0.12 | +9.45% | 7 | 238 | 13.50 | 0.01 | -0.01 | -50.00% | 211 | 1,708 |
| 1.15 | +0.25 | +27.78% | 371 | 1,044 | 14.00 | 0.03 | -0.01 | -25.00% | 223 | 1,750 |
| 0.59 | +0.13 | +28.26% | 339 | 5,663 | 14.50 | 0.08 | -0.06 | -42.86% | 1,854 | 2,135 |
| 0.25 | +0.07 | +38.89% | 8,219 | 10,435 | 15.00 | 0.21 | -0.16 | -43.24% | 7,050 | 1,421 |
| 0.08 | +0.02 | +33.33% | 990 | 4,864 | 15.50 | 0.54 | -0.15 | -21.74% | 57 | 442 |
| 0.03 | +0.01 | +50.00% | 872 | 2,271 | 16.00 | 0.99 | -0.16 | -13.91% | 34 | 652 |
| 0.01 | 0.00 | - | 3 | 2,253 | 16.50 | 1.72 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 10 | 2,305 | 17.00 | 2.10 | -0.70 | -25.00% | 14 | 8 |
| 0.01 | 0.00 | - | 50 | 2,437 | 17.50 | 2.62 | -0.66 | -20.12% | 13 | 9 |
| 0.01 | 0.00 | - | 5 | 2,247 | 18.00 | 3.05 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 60 | 318 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 171 | 19.00 | 4.08 | -0.81 | -16.56% | 12 | 8 |
| 0.02 | 0.00 | - | 1,578 | 2,174 | 19.50 | 3.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 579 | 20.00 | 3.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 172 | 20.50 | 3.98 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 185 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 208 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 159 | 413 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 61 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 106 | 25.00 | - | - | - | - | - |
