CCJ - Cameco Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ200605C00009000 | 2020-05-29 2:09PM EDT | 9.00 | 1.70 | 1.60 | 1.95 | -0.08 | -4.49% | 2 | 7 | 110.94% |
| CCJ200605C00009500 | 2020-05-01 9:30AM EDT | 9.50 | 1.20 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 86.72% |
| CCJ200605C00010000 | 2020-05-29 3:30PM EDT | 10.00 | 0.80 | 0.85 | 1.00 | +0.40 | +100.00% | 1 | 18 | 54.69% |
| CCJ200605C00010500 | 2020-05-29 3:18PM EDT | 10.50 | 0.45 | 0.40 | 0.55 | +0.13 | +40.62% | 56 | 82 | 56.25% |
| CCJ200605C00011000 | 2020-05-29 3:50PM EDT | 11.00 | 0.18 | 0.15 | 0.25 | +0.07 | +63.64% | 256 | 68 | 51.56% |
| CCJ200605C00011500 | 2020-05-29 3:51PM EDT | 11.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 12 | 31 | 51.95% |
| CCJ200605C00012000 | 2020-05-14 11:34AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 109 | 58.59% |
| CCJ200605C00012500 | 2020-05-14 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 75.00% |
| CCJ200605C00013000 | 2020-05-07 10:38AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 77.34% |
| CCJ200605C00014000 | 2020-05-13 7:05PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CCJ200605C00015000 | 2020-05-13 7:05PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Putsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ200605P00008500 | 2020-05-04 9:43AM EDT | 8.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 120.31% |
| CCJ200605P00009000 | 2020-05-22 1:27PM EDT | 9.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 150 | 97.66% |
| CCJ200605P00009500 | 2020-05-27 11:36AM EDT | 9.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 315 | 64.06% |
| CCJ200605P00010000 | 2020-05-27 1:08PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 110 | 53.13% |
| CCJ200605P00010500 | 2020-05-29 2:53PM EDT | 10.50 | 0.17 | 0.05 | 0.15 | -0.08 | -32.00% | 10 | 26 | 50.78% |
| CCJ200605P00011000 | 2020-05-29 2:53PM EDT | 11.00 | 0.47 | 0.25 | 0.35 | -0.78 | -62.40% | 1 | 6 | 46.48% |
© 2020 Verizon Media. Alle Rechte vorbehalten.