Deutsche Märkte geschlossen

Cameco Corporation (CCJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,66-0,75 (-4,57%)
Börsenschluss: 4:00PM EST

16,00 0,34 (2,17 %)
Nachbörse: 5:31PM EST

In the money
Anzeigen:ListeStellage
Callsfür26. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CCJ210226C000080002021-02-03 3:40PM EST8.005.707.308.350.00--6882.81%
CCJ210226C000100002021-01-20 9:50AM EST10.002.965.457.400.00-131,038.28%
CCJ210226C000105002021-02-09 3:25PM EST10.504.695.055.750.00-12639.06%
CCJ210226C000115002021-02-08 9:30AM EST11.504.654.104.400.00-12403.13%
CCJ210226C000120002021-02-18 10:56AM EST12.004.263.553.900.00-327331.25%
CCJ210226C000125002021-02-08 9:41AM EST12.502.403.053.550.00-184353.13%
CCJ210226C000130002021-02-26 3:30PM EST13.002.692.602.83-0.91-25.28%11133240.63%
CCJ210226C000135002021-02-18 11:48AM EST13.502.841.872.670.00-1088242.19%
CCJ210226C000140002021-02-26 3:40PM EST14.001.701.601.87-0.80-32.00%13110176.56%
CCJ210226C000145002021-02-23 3:19PM EST14.501.311.001.30+0.09+7.38%299168.75%
CCJ210226C000150002021-02-26 3:22PM EST15.000.710.570.87-0.78-52.35%12829184.38%
CCJ210226C000155002021-02-26 3:18PM EST15.500.220.050.22-0.77-77.78%10734838.28%
CCJ210226C000160002021-02-26 2:00PM EST16.000.020.000.01-0.54-96.43%13242429.69%
CCJ210226C000165002021-02-26 3:13PM EST16.500.020.010.02-0.23-92.00%7055565.63%
CCJ210226C000170002021-02-26 2:49PM EST17.000.020.000.01-0.09-81.82%4841,20375.00%
CCJ210226C000175002021-02-26 1:19PM EST17.500.010.000.01-0.03-75.00%312696.88%
CCJ210226C000180002021-02-26 2:41PM EST18.000.010.000.01-0.02-66.67%11493118.75%
CCJ210226C000185002021-02-23 9:30AM EST18.500.030.000.080.00-3275196.88%
CCJ210226C000190002021-02-26 1:37PM EST19.000.010.000.04-0.05-83.33%2121193.75%
CCJ210226C000195002021-02-10 12:44PM EST19.500.260.000.190.00--5295.31%
CCJ210226C000200002021-02-25 12:39PM EST20.000.020.000.04-0.02-50.00%1139237.50%
CCJ210226C000205002021-02-10 1:04PM EST20.500.240.000.250.00--25367.19%
CCJ210226C000210002021-02-26 10:18AM EST21.000.030.000.08-0.02-40.00%113309.38%
CCJ210226C000215002021-02-16 2:06PM EST21.500.060.000.010.00-419243.75%
CCJ210226C000250002021-02-17 11:49AM EST25.000.050.000.080.00--2450.00%
Putsfür26. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CCJ210226P000095002021-02-17 3:42PM EST9.500.020.000.020.00-435436412.50%
CCJ210226P000100002021-02-17 3:45PM EST10.000.020.000.030.00-464476396.88%
CCJ210226P000105002021-02-17 11:14AM EST10.500.030.000.070.00-827412.50%
CCJ210226P000110002021-02-01 1:51PM EST11.000.340.000.070.00-1018371.88%
CCJ210226P000115002021-02-16 11:04AM EST11.500.050.000.040.00-3449300.00%
CCJ210226P000120002021-02-11 2:12PM EST12.000.040.000.040.00-177515265.63%
CCJ210226P000125002021-02-18 10:36AM EST12.500.060.000.080.00-3119262.50%
CCJ210226P000130002021-02-17 10:30AM EST13.000.050.000.000.00-124150.00%
CCJ210226P000135002021-02-18 2:01PM EST13.500.050.000.170.00-1088225.00%
CCJ210226P000140002021-02-26 2:00PM EST14.000.030.000.05-0.02-40.00%2141134.38%
CCJ210226P000145002021-02-25 2:13PM EST14.500.020.000.020.00-26859684.38%
CCJ210226P000150002021-02-26 2:47PM EST15.000.020.000.02+0.01+100.00%14226551.56%
CCJ210226P000155002021-02-26 3:03PM EST15.500.020.010.04-0.04-66.67%2,1025,04030.86%
CCJ210226P000160002021-02-26 3:58PM EST16.000.330.310.41+0.23+230.00%16389658.59%
CCJ210226P000165002021-02-26 3:11PM EST16.500.800.800.92+0.36+81.82%4341370.31%
CCJ210226P000170002021-02-22 1:34PM EST17.001.310.971.60+0.45+52.33%347218.75%
CCJ210226P000180002021-02-17 11:15AM EST18.001.752.112.780.00--1218.75%