Deutsche Märkte öffnen in 32 Minuten

Cameco Corporation (CCJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,41-0,22 (-1,74%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 2021------
21. Jan. 202112,6512,7312,2112,4112,413.562.400
20. Jan. 202113,0913,1912,4312,6312,635.747.100
19. Jan. 202113,0413,1512,5012,9212,927.146.300
15. Jan. 202113,7613,7612,8312,9612,969.669.200
14. Jan. 202113,8014,0513,4813,8413,844.067.200
13. Jan. 202113,7713,8613,3413,6813,682.811.200
12. Jan. 202114,2114,3213,7213,7713,774.068.800
11. Jan. 202113,8514,3313,7514,1914,192.067.500
08. Jan. 202114,6614,7714,0914,3114,312.989.100
07. Jan. 202114,5614,8714,3914,6814,683.964.300
06. Jan. 202114,6114,8614,3514,4214,425.435.200
05. Jan. 202113,4614,6913,4514,5714,578.560.400
04. Jan. 202113,4613,6713,1813,3913,396.790.800
31. Dez. 202013,3713,4713,2213,4013,403.312.700
30. Dez. 202013,5013,6213,3413,3913,393.887.800
29. Dez. 202013,7013,7413,2913,5013,502.739.100
28. Dez. 202013,8014,1613,5713,6513,653.386.200
24. Dez. 202013,7913,8013,4213,5313,531.524.100
23. Dez. 202013,2414,0713,1013,5613,565.801.500
22. Dez. 202013,2913,4712,9713,1513,152.564.300
21. Dez. 202012,9413,2712,8613,2413,243.184.100
18. Dez. 202013,2313,6313,1013,3513,354.596.400
17. Dez. 202013,2913,4612,6113,1313,136.355.500
16. Dez. 202013,7513,9413,3113,4913,493.882.300
15. Dez. 202013,5314,0913,1713,9413,947.345.500
14. Dez. 202013,5514,4213,2713,2813,289.937.100
11. Dez. 202012,5013,5212,2313,3313,3313.006.500
10. Dez. 202011,6112,5511,5012,4612,467.198.000
09. Dez. 202012,1812,2311,5011,5611,563.944.900
08. Dez. 202012,3212,4511,9112,1512,155.600.400
07. Dez. 202011,5812,6511,3812,1512,1511.615.700
04. Dez. 202010,1411,0810,1411,0711,075.216.800
03. Dez. 202010,2910,5110,0610,0910,091.997.100
02. Dez. 20209,8610,219,7810,1910,191.411.200
01. Dez. 202010,1910,219,829,929,922.875.600
30. Nov. 202010,1510,189,8910,0210,022.009.900
27. Nov. 202010,1810,3110,1110,1310,13710.500
27. Nov. 20200.061 Dividende
25. Nov. 202010,3410,3610,1510,1510,091.436.300
24. Nov. 20209,9910,379,9210,3410,282.226.700
23. Nov. 202010,0010,049,869,929,861.456.000
20. Nov. 20209,879,969,739,959,892.041.300
19. Nov. 20209,659,909,619,879,811.328.000
18. Nov. 20209,709,859,609,689,621.688.600
17. Nov. 20209,559,759,329,649,581.743.500
16. Nov. 20209,739,849,569,579,512.546.400
13. Nov. 20209,669,839,559,649,581.618.700
12. Nov. 202010,1410,239,609,629,562.039.900
11. Nov. 20209,7010,329,7010,1310,073.241.000
10. Nov. 20209,589,709,489,649,582.040.000
09. Nov. 20209,599,739,509,529,462.624.400
06. Nov. 20209,309,489,249,329,261.929.900
05. Nov. 20209,079,459,079,259,193.998.700
04. Nov. 20209,649,809,019,079,024.742.500
03. Nov. 20209,729,869,639,729,662.378.200
02. Nov. 20209,559,659,519,559,491.646.900
30. Okt. 20209,569,609,369,519,451.335.900
29. Okt. 20209,359,619,319,579,511.982.700
28. Okt. 20209,389,499,349,399,332.044.100
27. Okt. 20209,519,689,499,599,531.640.700
26. Okt. 20209,619,699,499,599,531.284.300
23. Okt. 20209,909,939,619,749,681.084.200
22. Okt. 20209,689,869,629,809,741.836.700
21. Okt. 20209,649,839,609,669,601.201.100
20. Okt. 20209,459,679,439,649,581.527.500
19. Okt. 20209,309,579,289,389,321.149.400
16. Okt. 20209,389,419,259,269,201.294.000
15. Okt. 20209,359,449,249,359,291.424.200
14. Okt. 20209,459,649,389,509,441.519.900
13. Okt. 20209,649,719,409,449,381.676.800
12. Okt. 20209,769,789,489,639,571.148.600
09. Okt. 20209,709,779,599,739,671.938.900
08. Okt. 20209,829,839,669,699,631.404.300
07. Okt. 20209,729,809,539,769,701.893.700
06. Okt. 20209,909,939,619,619,552.155.900
05. Okt. 20209,809,969,789,899,831.186.700
02. Okt. 20209,749,829,549,759,693.823.000
01. Okt. 202010,1010,129,819,859,792.054.400
30. Sept. 202010,1910,3010,0610,1010,041.284.100
29. Sept. 202010,0910,2410,0410,1810,121.409.100
28. Sept. 202010,0710,179,9910,1110,051.464.500
25. Sept. 202010,0110,099,9110,039,971.566.600
24. Sept. 202010,0410,229,9410,0710,013.206.800
23. Sept. 202010,6510,6610,0910,1110,051.932.800
22. Sept. 202010,5010,6910,4810,6510,591.506.600
21. Sept. 202010,3010,5710,1910,4510,392.020.900
18. Sept. 202010,8810,8810,4310,4810,423.156.300
17. Sept. 202011,0311,0710,8310,8610,791.579.300
16. Sept. 202011,3711,3711,0811,1411,071.569.400
15. Sept. 202011,4411,5311,1211,1811,111.545.400
14. Sept. 202011,0511,3511,0011,2811,212.030.100
11. Sept. 202010,7311,0510,7110,9410,871.559.400
10. Sept. 202010,9311,0010,6810,7010,641.411.400
09. Sept. 202010,7410,9610,7010,8910,821.573.300
08. Sept. 202010,4610,8510,4010,5510,491.536.700
04. Sept. 202010,8911,0310,7210,8710,801.809.000
03. Sept. 202011,2511,4010,8410,8810,812.614.200
02. Sept. 202011,5311,5911,2011,2811,211.820.400
01. Sept. 202011,6311,6911,3711,5511,481.532.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...