Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.003,11 -85,59 (-0,47%) Euro Stoxx 50
4.971,39 -18,49 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,00 -0,40 (-0,02%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.534,31 -2.499,94 (-4,03%)
Crown Castle Inc. (CCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00140000 | 2024-03-28 11:14AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCI240719C00140000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI241018C00140000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI250117C00140000 | 2024-04-18 12:50PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CCI260116C00140000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00140000 | 2024-04-04 12:23PM EDT | 2024-05-17 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240621P00140000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 34.00 | 41.20 | 46.00 | 0.00 | - | 2 | 0 | 72.68% |
| CCI240719P00140000 | 2024-03-19 11:48AM EDT | 2024-07-19 | 35.37 | 43.60 | 48.30 | 0.00 | - | 2 | 1 | 59.14% |
| CCI241018P00140000 | 2024-03-20 11:19AM EDT | 2024-10-18 | 36.05 | 42.70 | 47.50 | 0.00 | - | - | 1 | 51.22% |
| CCI250117P00140000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 46.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
