Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.919,79 -2.035,00 (-3,28%) CMC Crypto 200
1.384,78 -39,32 (-2,76%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00125000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 46.09% |
| CCI240621C00125000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 446 | 41.36% |
| CCI240719C00125000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 119 | 34.08% |
| CCI241018C00125000 | 2024-04-23 3:46PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 8 | 1,635 | 24.41% |
| CCI250117C00125000 | 2024-04-23 11:00AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 289 | 24.30% |
| CCI250620C00125000 | 2024-04-19 10:45AM EDT | 2025-06-20 | 2.50 | 2.05 | 2.35 | 0.00 | - | 1 | 2 | 24.73% |
| CCI260116C00125000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 4.03 | 3.60 | 4.10 | 0.00 | - | 1 | 52 | 24.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00125000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 31.97 | 27.20 | 31.90 | 0.00 | - | 20 | 0 | 103.71% |
| CCI240621P00125000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 29.90 | 27.80 | 32.50 | 0.00 | - | 13 | 30 | 71.72% |
| CCI240719P00125000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 31.20 | 27.80 | 32.50 | 0.00 | - | 2 | 55 | 59.06% |
| CCI241018P00125000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 25.80 | 28.00 | 32.90 | 0.00 | - | 1 | 11 | 43.32% |
| CCI250117P00125000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 30.60 | 28.50 | 32.70 | 0.00 | - | 4 | 122 | 34.44% |
| CCI260116P00125000 | 2024-04-23 1:53PM EDT | 2026-01-16 | 33.20 | 31.00 | 34.10 | 0.00 | - | 2 | 4 | 26.01% |
