Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
18.186,21 +48,56 (+0,27%) Euro Stoxx 50
5.026,50 +18,33 (+0,37%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,10 -14,00 (-0,60%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.310,14 +498,36 (+0,81%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00115000 | 2024-04-22 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 12.50% |
| CCI240621C00115000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 353 | 1,066 | 12.50% |
| CCI240719C00115000 | 2024-04-23 12:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 6.25% |
| CCI241018C00115000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 88 | 6.25% |
| CCI250117C00115000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 21 | 1,310 | 6.25% |
| CCI260116C00115000 | 2024-04-16 11:10AM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00115000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCI240621P00115000 | 2024-04-15 12:43PM EDT | 2024-06-21 | 19.91 | 0.00 | 0.00 | 0.00 | - | 14 | 332 | 0.00% |
| CCI240719P00115000 | 2024-04-05 2:54PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| CCI241018P00115000 | 2024-04-09 12:37PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 0.00% |
| CCI250117P00115000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 22.81 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 0.00% |
| CCI250620P00115000 | 2024-04-17 3:20PM EDT | 2025-06-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CCI260116P00115000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 25.04 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
