Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCI240419C00100000 | 2024-03-28 10:27AM EDT | 2024-04-19 | 7.50 | 6.80 | 7.20 | +2.90 | +63.04% | 2 | 247 | 37.42% |
CCI240517C00100000 | 2024-03-27 3:28PM EDT | 2024-05-17 | 7.90 | 8.00 | 8.40 | 0.00 | - | 4 | 3 | 33.96% |
CCI240621C00100000 | 2024-03-25 9:49AM EDT | 2024-06-21 | 7.50 | 9.00 | 9.40 | 0.00 | - | 9 | 362 | 31.58% |
CCI240719C00100000 | 2024-03-26 12:19PM EDT | 2024-07-19 | 8.05 | 9.50 | 9.90 | 0.00 | - | 1 | 26 | 29.74% |
CCI241018C00100000 | 2024-03-28 1:28PM EDT | 2024-10-18 | 11.55 | 11.20 | 11.70 | +2.02 | +21.20% | 6 | 45 | 28.31% |
CCI250117C00100000 | 2024-03-27 10:35AM EDT | 2025-01-17 | 12.26 | 12.90 | 13.40 | 0.00 | - | 4 | 382 | 28.31% |
CCI260116C00100000 | 2024-03-27 11:32AM EDT | 2026-01-16 | 16.50 | 16.90 | 17.50 | 0.00 | - | 2 | 466 | 26.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCI240419P00100000 | 2024-03-28 3:29PM EDT | 2024-04-19 | 0.82 | 0.75 | 0.90 | -0.08 | -8.60% | 22 | 1,119 | 27.61% |
CCI240517P00100000 | 2024-03-28 3:04PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.80 | -0.32 | -15.84% | 23 | 130 | 25.82% |
CCI240621P00100000 | 2024-03-28 2:05PM EDT | 2024-06-21 | 2.85 | 2.75 | 2.95 | -0.18 | -5.94% | 5 | 229 | 26.39% |
CCI240719P00100000 | 2024-03-26 2:49PM EDT | 2024-07-19 | 4.50 | 3.30 | 3.60 | 0.00 | - | 1 | 51 | 25.99% |
CCI241018P00100000 | 2024-03-28 11:21AM EDT | 2024-10-18 | 5.60 | 5.30 | 5.70 | -0.30 | -5.08% | 1 | 33 | 26.60% |
CCI250117P00100000 | 2024-03-28 12:47PM EDT | 2025-01-17 | 7.30 | 7.20 | 7.40 | -1.10 | -13.10% | 3 | 1,381 | 26.91% |
CCI260116P00100000 | 2024-03-22 3:23PM EDT | 2026-01-16 | 13.87 | 12.50 | 13.20 | 0.00 | - | 4 | 39 | 28.86% |