Deutsche Märkte geschlossen

Crown Castle Inc. (CCI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,49-0,10 (-0,09%)
Ab 03:48PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CCI240419C001000002024-03-28 10:27AM EDT2024-04-197.506.807.20+2.90+63.04%224737.42%
CCI240517C001000002024-03-27 3:28PM EDT2024-05-177.908.008.400.00-4333.96%
CCI240621C001000002024-03-25 9:49AM EDT2024-06-217.509.009.400.00-936231.58%
CCI240719C001000002024-03-26 12:19PM EDT2024-07-198.059.509.900.00-12629.74%
CCI241018C001000002024-03-28 1:28PM EDT2024-10-1811.5511.2011.70+2.02+21.20%64528.31%
CCI250117C001000002024-03-27 10:35AM EDT2025-01-1712.2612.9013.400.00-438228.31%
CCI260116C001000002024-03-27 11:32AM EDT2026-01-1616.5016.9017.500.00-246626.60%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CCI240419P001000002024-03-28 3:29PM EDT2024-04-190.820.750.90-0.08-8.60%221,11927.61%
CCI240517P001000002024-03-28 3:04PM EDT2024-05-171.701.601.80-0.32-15.84%2313025.82%
CCI240621P001000002024-03-28 2:05PM EDT2024-06-212.852.752.95-0.18-5.94%522926.39%
CCI240719P001000002024-03-26 2:49PM EDT2024-07-194.503.303.600.00-15125.99%
CCI241018P001000002024-03-28 11:21AM EDT2024-10-185.605.305.70-0.30-5.08%13326.60%
CCI250117P001000002024-03-28 12:47PM EDT2025-01-177.307.207.40-1.10-13.10%31,38126.91%
CCI260116P001000002024-03-22 3:23PM EDT2026-01-1613.8712.5013.200.00-43928.86%