Deutsche Märkte geschlossen

Crown Castle International Corp. (REIT) (CCI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,15+1,02 (+0,68%)
Börsenschluss: 4:00PM EST

150,60 0,45 (0,30 %)
Nachbörse: 7:36PM EST

In the money
Anzeigen:ListeStellage
Callsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CCI210319C001250002021-02-02 2:58PM EST125.0042.0023.8026.000.00-1071.39%
CCI210319C001400002021-03-05 2:00PM EST140.0010.199.0010.90+0.19+1.90%13034.33%
CCI210319C001450002021-03-05 3:37PM EST145.006.005.506.30+0.30+5.26%795326.54%
CCI210319C001500002021-03-05 3:55PM EST150.002.352.202.80-0.35-12.96%22538923.23%
CCI210319C001550002021-03-05 3:48PM EST155.000.850.801.05-0.25-22.73%42245623.83%
CCI210319C001600002021-03-05 2:20PM EST160.000.350.250.400.00-4265025.98%
CCI210319C001650002021-03-05 2:16PM EST165.000.150.100.200.00-10864829.64%
CCI210319C001700002021-03-05 3:39PM EST170.000.070.050.10-0.03-30.00%1401,23732.62%
CCI210319C001750002021-03-05 1:42PM EST175.000.100.050.15+0.06+150.00%2878341.41%
CCI210319C001800002021-03-05 1:43PM EST180.000.050.000.100.00-1770844.63%
CCI210319C001850002021-03-03 3:23PM EST185.000.030.000.150.00-214753.42%
CCI210319C001900002021-01-27 12:26PM EST190.000.300.003.600.00-1199.32%
CCI210319C001950002021-02-02 10:06AM EST195.000.250.000.800.00-1175.83%
CCI210319C002000002021-02-03 9:30AM EST200.000.360.000.200.00-1465.63%
Putsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CCI210319P001000002021-01-19 12:09AM EST100.000.25-0.000.00--150.00%
CCI210319P001150002021-02-17 2:03PM EST115.000.060.000.850.00-1682.03%
CCI210319P001200002021-02-09 12:13PM EST120.000.200.000.250.00-12857.03%
CCI210319P001250002021-03-03 2:41PM EST125.000.240.000.250.00-32254.30%
CCI210319P001300002021-03-05 1:49PM EST130.000.200.100.25-0.10-33.33%38544.53%
CCI210319P001350002021-03-05 3:48PM EST135.000.300.300.45-0.14-31.82%1608840.04%
CCI210319P001400002021-03-05 3:29PM EST140.000.770.700.90-0.52-40.31%14337436.52%
CCI210319P001450002021-03-05 3:36PM EST145.001.601.652.05-0.83-34.16%5981535.77%
CCI210319P001500002021-03-05 3:48PM EST150.003.703.504.30-1.10-22.92%4469337.32%
CCI210319P001550002021-03-05 2:13PM EST155.007.766.907.60-0.60-7.18%481,24340.19%
CCI210319P001600002021-03-05 2:13PM EST160.0012.2810.8012.30+0.13+1.07%1338950.90%
CCI210319P001650002021-03-05 10:07AM EST165.0018.9014.7016.80+3.00+18.87%129457.03%
CCI210319P001700002021-03-03 2:56PM EST170.0021.6119.7023.000.00-1061.38%
CCI210319P001750002021-02-18 11:18AM EST175.0012.7024.7027.600.00-222067.41%
CCI210319P001800002021-02-01 2:40PM EST180.0018.9030.3033.500.00--286.91%