Deutsche Märkte schließen in 6 Stunden 33 Minuten

iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CBUE.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,2647-0,0113 (-0,26%)
Ab 09:58AM CET. Markt geöffnet.
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20244,27164,27164,26474,26474,26478.454
27. März 20244,26834,27804,26514,27604,2760348.820
26. März 20244,26474,26694,25954,26234,2623393.366
25. März 20244,27104,27104,26284,26304,2630190.917
22. März 20244,26414,27264,26414,27114,2711101.741
21. März 20244,26434,27154,25834,26024,2602222.570
20. März 20244,25344,25344,24964,25304,253088.571
19. März 20244,24074,24854,24074,24664,2466171.457
18. März 20244,24734,24734,23754,23934,2393151.930
15. März 20244,25094,25534,24414,24624,2462369.077
14. März 20244,26704,26964,25004,25214,252198.270
13. März 20244,27824,27824,26714,26954,269539.676
12. März 20244,28714,28764,27314,27474,274752.382
11. März 20244,29614,29614,28624,28734,2873122.644
08. März 20244,29074,29804,28004,29114,2911170.540
07. März 20244,27904,28984,27904,28294,2829176.263
06. März 20244,27404,28284,27144,28174,2817583.095
05. März 20244,26884,28104,26654,27624,27622.641.019
04. März 20244,26744,26934,26214,26214,2621150.506
01. März 20244,25354,26644,25164,26444,2644107.356
29. Feb. 20244,25144,25764,23994,25764,2576145.366
28. Feb. 20244,24164,24644,24164,24464,244692.366
27. Feb. 20244,24304,24764,24194,24264,2426131.629
26. Feb. 20244,25294,25294,24234,24234,2423213.518
23. Feb. 20244,23624,24684,23264,24684,2468103.370
22. Feb. 20244,24544,24604,23754,23954,2395313.438
21. Feb. 20244,25254,25564,24794,24794,2479101.424
20. Feb. 20244,24614,25654,24614,25654,2565560.481
19. Feb. 20244,24444,24634,24244,24344,2434108.645
16. Feb. 20244,24874,25224,23554,24164,2416102.496
15. Feb. 20244,25844,26724,25624,25624,2562107.638
15. Feb. 20240.0755 Dividende
14. Feb. 20244,32194,32564,31644,32564,2501170.797
13. Feb. 20244,34704,35194,32214,32224,246838.275
12. Feb. 20244,35064,35324,34424,34614,2702118.102
09. Feb. 20244,35024,35514,34144,34404,2682171.353
08. Feb. 20244,36114,36284,35044,35254,2765157.226
07. Feb. 20244,36424,36694,35784,36454,2883103.212
06. Feb. 20244,35344,36164,34984,35954,283428.789
05. Feb. 20244,36024,36244,34564,34934,2734231.700
02. Feb. 20244,40314,40584,37134,37134,2950123.527
01. Feb. 20244,39884,42004,39554,41354,3365117.728
31. Jan. 20244,38074,39874,37554,39424,3175149.105
30. Jan. 20244,37394,37814,36234,36774,2915531.117
29. Jan. 20244,36554,37064,36444,36824,2920109.810
26. Jan. 20244,37074,37074,35844,36214,2860139.125
25. Jan. 20244,35444,36704,35344,36254,2864142.334
24. Jan. 20244,36504,36904,35884,35884,282794.271
23. Jan. 20244,36314,36314,35564,35754,281489.472
22. Jan. 20244,35674,36884,35524,36554,2893128.729
19. Jan. 20244,35994,36064,34754,35394,277982.865
18. Jan. 20244,36914,37094,35914,36234,2862123.839
17. Jan. 20244,37454,37644,35894,36414,2879414.466
16. Jan. 20244,38854,38954,38204,38484,3083157.666
15. Jan. 20244,39004,39474,38894,39244,3157129.387
12. Jan. 20244,38434,40564,38234,39984,3230130.026
11. Jan. 20244,37624,37854,36614,37134,2950461.770
10. Jan. 20244,37304,37674,36914,37094,294676.409
09. Jan. 20244,36774,37224,36344,36804,291876.351
08. Jan. 20244,35874,37764,35824,37714,3007232.077
05. Jan. 20244,36304,37664,35744,37284,2965143.474
04. Jan. 20244,38434,38434,36614,37114,2948180.817
03. Jan. 20244,37394,37394,36654,37334,2970103.989
02. Jan. 20244,38054,38164,37364,37824,3018203.232
29. Dez. 20234,39514,39514,38574,38574,309256.016
28. Dez. 20234,39724,39994,39444,39614,3194102.919
27. Dez. 20234,38334,39234,38334,39234,3156863.192
22. Dez. 20234,38444,39114,38104,38104,3045126.980
21. Dez. 20234,38054,39494,37894,38644,3098695.082
20. Dez. 20234,37334,38004,37254,37504,2986148.895
19. Dez. 20234,37124,37354,36844,37144,295180.046
18. Dez. 20234,37314,37754,36384,36524,289040.834
15. Dez. 20234,37304,38004,36824,37534,2989256.459
14. Dez. 20234,37744,38424,37004,38314,3066323.710
13. Dez. 20234,31304,32314,31304,32084,2454211.947
12. Dez. 20234,31494,31754,30554,31144,2361173.015
11. Dez. 20234,30204,30574,29914,29944,2244107.130
08. Dez. 20234,32564,32564,29974,30424,2291842.235
07. Dez. 20234,32424,33154,32334,33154,2559124.869
06. Dez. 20234,31574,31574,31574,31574,2404-
05. Dez. 20234,31574,31574,31574,31574,2404-
04. Dez. 20234,31574,31574,31574,31574,2404-
01. Dez. 20234,30044,31574,29544,31574,24041.009.528
30. Nov. 20234,31004,31004,29254,29744,222489.185
29. Nov. 20234,30694,31164,30034,30384,2287397.344
28. Nov. 20234,27424,28764,27064,28764,2128121.293
27. Nov. 20234,25814,26754,25744,26654,1920269.190
24. Nov. 20234,26084,26204,25734,25884,1845223.998
23. Nov. 20234,27014,27014,26214,26214,187746.796
22. Nov. 20234,27454,27954,26554,26814,1936524.625
21. Nov. 20234,27164,27544,26634,27404,1994104.054
20. Nov. 20234,26304,26394,25954,26004,185692.595
17. Nov. 20234,27114,27854,26124,26124,186833.140
16. Nov. 20234,25964,27264,25694,26594,1914244.264
15. Nov. 20234,28244,28244,24844,24844,1742214.463
14. Nov. 20234,22694,27554,22634,26524,1908346.977
13. Nov. 20234,22514,22714,21604,22244,1487194.718
10. Nov. 20234,23274,23964,22544,23034,156592.411
09. Nov. 20234,25414,25414,24084,24354,1694281.377
08. Nov. 20234,24184,25014,23944,25014,175963.647
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...