Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
17.824,42 -264,28 (-1,46%) Euro Stoxx 50
4.910,26 -79,62 (-1,60%) Dow Jones 30
37.824,22 -636,70 (-1,66%) Gold
2.333,30 -5,10 (-0,22%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.465,14 -1.963,96 (-3,20%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00095000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 0.59 | 0.50 | 0.60 | -0.06 | -9.38% | 1,469 | 2,283 | 37.65% |
| CBRE240621C00095000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 1.34 | 1.00 | 1.15 | 0.00 | - | 10 | 491 | 29.82% |
| CBRE240816C00095000 | 2024-04-16 12:04PM EDT | 2024-08-16 | 2.62 | 2.25 | 2.45 | 0.00 | - | 1 | 239 | 29.71% |
| CBRE240920C00095000 | 2024-02-22 11:20AM EDT | 2024-09-20 | 7.40 | 8.80 | 9.70 | 0.00 | - | 5 | 16 | 58.46% |
| CBRE241115C00095000 | 2024-04-22 1:26PM EDT | 2024-11-15 | 4.80 | 4.30 | 4.60 | 0.00 | - | 10 | 13 | 31.32% |
| CBRE241220C00095000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 8.32 | 4.80 | 5.70 | 0.00 | - | 62 | 48 | 33.08% |
| CBRE250117C00095000 | 2024-04-04 10:39AM EDT | 2025-01-17 | 12.60 | 5.40 | 6.60 | 0.00 | - | 1 | 20 | 34.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00095000 | 2024-04-19 11:14AM EDT | 2024-05-17 | 10.34 | 8.90 | 12.10 | 0.00 | - | 1 | 171 | 71.22% |
| CBRE240621P00095000 | 2024-04-24 10:11AM EDT | 2024-06-21 | 8.90 | 9.90 | 10.30 | 0.00 | - | 1 | 244 | 28.60% |
| CBRE240816P00095000 | 2024-01-17 3:40PM EDT | 2024-08-16 | 12.70 | 6.60 | 7.00 | 0.00 | - | - | 7 | 0.00% |
| CBRE240920P00095000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 11.26 | 10.50 | 11.70 | 0.00 | - | 11 | 11 | 25.90% |
| CBRE241115P00095000 | 2024-02-02 11:14AM EDT | 2024-11-15 | 13.40 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| CBRE241220P00095000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 10.35 | 11.40 | 13.10 | 0.00 | - | 10 | 23 | 26.02% |
| CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 12.80 | 11.60 | 13.20 | 0.00 | - | 6 | 6 | 24.99% |
