Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
17.953,90 -134,80 (-0,75%) Euro Stoxx 50
4.948,81 -41,07 (-0,82%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,90 +2,50 (+0,11%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.419,78 -2.504,31 (-4,04%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00090000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 75 | 2,358 | 3.13% |
| CBRE240621C00090000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 905 | 3.13% |
| CBRE240816C00090000 | 2024-04-16 9:37AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
| CBRE240920C00090000 | 2024-04-02 10:04AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CBRE241115C00090000 | 2024-01-10 4:24PM EDT | 2024-11-15 | 8.90 | 8.30 | 8.60 | 0.00 | - | 2 | 5 | 38.48% |
| CBRE250117C00090000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00090000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,135 | 0.00% |
| CBRE240621P00090000 | 2024-04-16 3:00PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| CBRE240816P00090000 | 2024-04-17 1:09PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| CBRE240920P00090000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 0.00% |
| CBRE241115P00090000 | 2024-04-08 11:29AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CBRE241220P00090000 | 2024-02-15 2:21PM EDT | 2024-12-20 | 5.97 | 6.10 | 6.60 | 0.00 | - | 4 | 4 | 16.86% |
| CBRE250117P00090000 | 2024-04-10 11:56AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
