Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.051,83 +191,03 (+1,07%) Euro Stoxx 50
4.983,85 +47,00 (+0,95%) Dow Jones 30
38.400,38 +160,40 (+0,42%) Gold
2.326,90 -19,50 (-0,83%) EUR/USD
1,0696 +0,0040 (+0,37%) Bitcoin EUR
62.428,52 +580,51 (+0,94%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00085000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| CBRE240621C00085000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 0.00% |
| CBRE240816C00085000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 6.45 | 6.40 | 7.90 | 0.00 | - | 1 | 8 | 35.87% |
| CBRE240920C00085000 | 2024-04-01 11:05AM EDT | 2024-09-20 | 15.65 | 7.40 | 8.90 | 0.00 | - | 1 | 22 | 36.02% |
| CBRE241115C00085000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| CBRE241220C00085000 | 2024-02-29 11:38AM EDT | 2024-12-20 | 15.30 | 18.50 | 19.10 | 0.00 | - | - | 1 | 64.66% |
| CBRE250117C00085000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00085000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 3.13% |
| CBRE240621P00085000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 1,258 | 1.56% |
| CBRE240816P00085000 | 2024-04-22 1:54PM EDT | 2024-08-16 | 4.40 | 2.00 | 6.70 | 0.00 | - | 2 | 46 | 39.42% |
| CBRE240920P00085000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 5.70 | 4.40 | 5.50 | 0.00 | - | 16 | 43 | 29.05% |
| CBRE241115P00085000 | 2024-04-22 2:03PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 0.78% |
| CBRE241220P00085000 | 2024-03-06 12:21PM EDT | 2024-12-20 | 4.96 | 3.60 | 3.90 | 0.00 | - | 5 | 0 | 17.15% |
