Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBRE230421C00075000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 1.20 | 0.95 | 1.20 | +0.20 | +20.00% | 28 | 25 | 42.48% |
CBRE230616C00075000 | 2023-03-24 3:42PM EDT | 2023-06-16 | 3.00 | 2.45 | 3.20 | +0.25 | +9.09% | 4 | 164 | 41.66% |
CBRE230915C00075000 | 2023-03-09 1:50PM EDT | 2023-09-15 | 12.63 | 4.90 | 6.30 | 0.00 | - | - | 1 | 45.58% |
CBRE231215C00075000 | 2023-03-02 2:24PM EDT | 2023-12-15 | 15.10 | 6.60 | 7.60 | 0.00 | - | 1 | 0 | 42.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBRE230421P00075000 | 2023-03-24 2:34PM EDT | 2023-04-21 | 7.05 | 6.60 | 7.20 | +0.28 | +4.14% | 23 | 78 | 40.21% |
CBRE230519P00075000 | 2023-03-23 3:45PM EDT | 2023-05-19 | 9.35 | 7.50 | 8.20 | +2.02 | +27.56% | 1 | 51 | 39.55% |
CBRE230616P00075000 | 2023-03-24 1:25PM EDT | 2023-06-16 | 9.10 | 8.00 | 8.70 | +1.10 | +13.75% | 6 | 2,919 | 36.52% |
CBRE230915P00075000 | 2023-03-16 11:43AM EDT | 2023-09-15 | 6.52 | 9.70 | 10.40 | 0.00 | - | 16 | 19 | 34.74% |
CBRE231215P00075000 | 2023-03-16 10:03AM EDT | 2023-12-15 | 8.50 | 10.70 | 11.80 | 0.00 | - | 1 | 23 | 34.28% |