CBRE - CBRE Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:70.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE230616C00070000 | 2023-06-07 11:36AM EDT | 2023-06-16 | 8.77 | 9.70 | 10.40 | +3.97 | +82.71% | 1 | 31 | 50.00% |
| CBRE230721C00070000 | 2023-06-01 11:31AM EDT | 2023-07-21 | 6.60 | 10.40 | 11.00 | 0.00 | - | - | 7 | 41.80% |
| CBRE230915C00070000 | 2023-06-07 9:30AM EDT | 2023-09-15 | 10.60 | 12.00 | 12.30 | +3.00 | +39.47% | 1 | 55 | 38.95% |
| CBRE231215C00070000 | 2023-05-12 2:15PM EDT | 2023-12-15 | 10.03 | 14.10 | 15.00 | 0.00 | - | 1 | 52 | 42.69% |
| CBRE240119C00070000 | 2023-05-31 12:03PM EDT | 2024-01-19 | 11.30 | 14.90 | 15.40 | 0.00 | - | - | 1 | 41.13% |
| CBRE240621C00070000 | 2023-05-17 1:19PM EDT | 2024-06-21 | 14.97 | 17.20 | 18.40 | 0.00 | - | - | 1 | 42.39% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE230616P00070000 | 2023-06-06 3:53PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 1,031 | 43.36% |
| CBRE230721P00070000 | 2023-06-05 2:34PM EDT | 2023-07-21 | 0.85 | 0.30 | 0.50 | 0.00 | - | 10 | 99 | 32.57% |
| CBRE230915P00070000 | 2023-06-07 2:57PM EDT | 2023-09-15 | 1.30 | 1.05 | 1.35 | -0.35 | -21.21% | 21 | 294 | 30.47% |
| CBRE231215P00070000 | 2023-05-23 11:32AM EDT | 2023-12-15 | 3.50 | 2.45 | 2.95 | 0.00 | - | 3 | 1,102 | 31.53% |
| CBRE240119P00070000 | 2023-06-02 2:12PM EDT | 2024-01-19 | 3.90 | 2.80 | 3.20 | 0.00 | - | 7 | 465 | 30.24% |
| CBRE240621P00070000 | 2023-05-31 2:55PM EDT | 2024-06-21 | 6.84 | 4.20 | 4.70 | 0.00 | - | 1 | 2 | 28.96% |
