Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBRE230421P00065000 | 2023-03-21 12:16PM EDT | 2023-04-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CBRE230519P00065000 | 2023-03-17 11:04AM EDT | 2023-05-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 6.25% |
CBRE230616P00065000 | 2023-03-17 9:43AM EDT | 2023-06-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CBRE230915P00065000 | 2023-01-31 4:22PM EDT | 2023-09-15 | 1.30 | 1.15 | 1.50 | 0.00 | - | 8 | 16 | 25.86% |
CBRE231215P00065000 | 2023-02-27 10:30AM EDT | 2023-12-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |