Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240419C00100000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 1.20 | 1.05 | 1.25 | +0.30 | +33.33% | 68 | 111 | 24.10% |
CBRE240517C00100000 | 2024-03-28 12:32PM EDT | 2024-05-17 | 3.00 | 2.85 | 3.10 | -0.40 | -11.76% | 8 | 82 | 29.53% |
CBRE240621C00100000 | 2024-03-27 2:37PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.20 | 0.00 | - | 8 | 286 | 28.66% |
CBRE240816C00100000 | 2024-03-26 10:28AM EDT | 2024-08-16 | 5.48 | 5.70 | 6.00 | 0.00 | - | 12 | 97 | 29.77% |
CBRE240920C00100000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 5.03 | 6.70 | 6.90 | 0.00 | - | - | 1 | 30.00% |
CBRE241115C00100000 | 2023-12-28 11:48AM EDT | 2024-11-15 | 8.60 | 4.10 | 4.30 | 0.00 | - | - | 35 | 17.73% |
CBRE250117C00100000 | 2024-03-05 3:32PM EDT | 2025-01-17 | 7.61 | 9.70 | 10.10 | 0.00 | - | - | 4 | 32.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240419P00100000 | 2024-03-20 9:30AM EDT | 2024-04-19 | 6.82 | 3.40 | 4.40 | 0.00 | - | - | 1 | 28.43% |
CBRE240517P00100000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.20 | -0.50 | -9.26% | 1 | 1 | 24.88% |
CBRE240621P00100000 | 2024-03-13 1:40PM EDT | 2024-06-21 | 7.95 | 5.50 | 5.90 | 0.00 | - | 2 | 37 | 22.97% |
CBRE241115P00100000 | 2024-02-05 12:47PM EDT | 2024-11-15 | 17.20 | 11.00 | 11.40 | 0.00 | - | - | 0 | 31.78% |
CBRE241220P00100000 | 2024-02-22 3:33PM EDT | 2024-12-20 | 11.90 | 8.60 | 10.00 | 0.00 | - | 4 | 4 | 25.42% |