Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.01 | -4.76% | 1 | 2,933 | 2024-05-17 | 10.50 | 0.00 | - | 2 | 0 |
0.51 | -0.04 | -7.27% | 6 | 291 | 2024-06-21 | 14.83 | +6.88 | +86.54% | 6 | 37 |
1.48 | 0.00 | - | 4 | 96 | 2024-08-16 | - | - | - | - | - |
4.14 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
8.60 | 0.00 | - | - | 35 | 2024-11-15 | 10.40 | 0.00 | - | 1 | 0 |
8.70 | 0.00 | - | 3 | 3 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 4 |
4.25 | -3.36 | -44.15% | 6 | 4 | 2025-01-17 | 16.40 | +0.10 | +0.61% | 7 | 51 |