Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 41.21% |
CBRE240621C00110000 | 2024-04-05 10:27AM EDT | 2024-06-21 | 0.90 | 0.05 | 0.25 | 0.00 | - | 3 | 35 | 35.89% |
CBRE240816C00110000 | 2024-04-17 1:05PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 76 | 28.81% |
CBRE240920C00110000 | 2024-04-05 10:27AM EDT | 2024-09-20 | 2.65 | 0.55 | 0.70 | 0.00 | - | 14 | 27 | 28.88% |
CBRE241115C00110000 | 2024-04-12 9:42AM EDT | 2024-11-15 | 2.20 | 1.10 | 1.35 | 0.00 | - | 2 | 19 | 29.64% |
CBRE241220C00110000 | 2024-03-12 2:29PM EDT | 2024-12-20 | 4.20 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 36.11% |
CBRE250117C00110000 | 2024-04-04 11:06AM EDT | 2025-01-17 | 5.57 | 1.85 | 2.15 | 0.00 | - | 1 | 85 | 30.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00110000 | 2023-09-15 1:22PM EDT | 2024-06-21 | 31.50 | 37.90 | 39.50 | 0.00 | - | - | 0 | 151.37% |
CBRE240920P00110000 | 2024-04-01 12:28PM EDT | 2024-09-20 | 15.10 | 22.70 | 27.50 | 0.00 | - | 1 | 2 | 41.87% |
CBRE241115P00110000 | 2024-04-04 11:35AM EDT | 2024-11-15 | 15.00 | 22.60 | 27.50 | 0.00 | - | 1 | 0 | 35.90% |
CBRE250117P00110000 | 2024-04-04 12:04PM EDT | 2025-01-17 | 15.60 | 23.00 | 26.90 | 0.00 | - | 1 | 3 | 28.53% |