Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.980,45 -2.131,13 (-3,43%) CMC Crypto 200
1.387,83 -36,27 (-2,55%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 125 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 82.50 | 1.42 | +0.07 | +5.19% | 20 | 52 |
| 4.10 | -0.50 | -10.87% | 12 | 130 | 85.00 | 2.50 | +0.50 | +25.00% | 31 | 632 |
| 2.80 | -0.40 | -12.50% | 22 | 157 | 87.50 | 3.30 | +0.25 | +8.20% | 40 | 21 |
| 2.05 | 0.00 | - | 75 | 2,358 | 90.00 | 4.59 | 0.00 | - | 1 | 1,135 |
| 1.18 | -0.21 | -15.11% | 1 | 79 | 92.50 | 6.90 | -1.87 | -21.32% | 1 | 118 |
| 0.65 | -0.20 | -23.53% | 1,822 | 760 | 95.00 | 10.34 | 0.00 | - | 1 | 171 |
| 0.55 | 0.00 | - | 1 | 383 | 97.50 | 4.10 | 0.00 | - | 53 | 53 |
| 0.20 | -0.02 | -9.09% | 1,102 | 2,909 | 100.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.01 | -0.74 | -98.67% | 7 | 3,621 | 105.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 7 | 7 | 110.00 | - | - | - | - | - |
