Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.633,04 -53,56 (-0,09%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240419C00070000 | 2024-03-25 10:03AM EDT | 70.00 | 25.50 | 12.70 | 17.40 | 0.00 | - | 1 | 1 | 214.06% |
| CBRE240419C00085000 | 2024-04-17 10:45AM EDT | 85.00 | 1.40 | 0.00 | 1.20 | 0.00 | - | 11 | 37 | 70.41% |
| CBRE240419C00087500 | 2024-04-15 2:53PM EDT | 87.50 | 1.15 | 0.00 | 0.25 | 0.00 | - | 19 | 21 | 60.55% |
| CBRE240419C00090000 | 2024-04-16 9:37AM EDT | 90.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 57.03% |
| CBRE240419C00092500 | 2024-04-15 10:40AM EDT | 92.50 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 235 | 135.94% |
| CBRE240419C00095000 | 2024-04-15 10:15AM EDT | 95.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 264 | 1,160 | 99.22% |
| CBRE240419C00097500 | 2024-04-09 3:33PM EDT | 97.50 | 1.30 | 0.00 | 0.05 | 0.00 | - | 64 | 116 | 118.75% |
| CBRE240419C00100000 | 2024-04-11 10:00AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 737 | 1,207 | 136.72% |
| CBRE240419C00105000 | 2024-04-01 12:24PM EDT | 105.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 171.88% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240419P00047500 | 2024-03-26 9:30AM EDT | 47.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 638.28% |
| CBRE240419P00075000 | 2024-03-15 3:16PM EDT | 75.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 109.38% |
| CBRE240419P00077500 | 2024-04-11 11:01AM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 84.38% |
| CBRE240419P00080000 | 2024-04-16 12:04PM EDT | 80.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 107.81% |
| CBRE240419P00082500 | 2024-04-18 3:08PM EDT | 82.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 44.14% |
| CBRE240419P00085000 | 2024-04-19 3:58PM EDT | 85.00 | 0.15 | 0.15 | 0.45 | -0.42 | -73.68% | 25 | 2,242 | 22.46% |
| CBRE240419P00087500 | 2024-04-19 2:33PM EDT | 87.50 | 3.06 | 0.75 | 4.50 | +0.95 | +45.02% | 66 | 95 | 168.07% |
| CBRE240419P00090000 | 2024-04-19 3:37PM EDT | 90.00 | 5.36 | 2.70 | 7.10 | +0.56 | +11.67% | 88 | 294 | 221.88% |
| CBRE240419P00092500 | 2024-04-19 3:32PM EDT | 92.50 | 8.22 | 5.20 | 10.00 | +0.42 | +5.38% | 26 | 1,316 | 50.00% |
| CBRE240419P00095000 | 2024-04-19 2:38PM EDT | 95.00 | 10.50 | 7.70 | 12.50 | +0.20 | +1.94% | 1 | 182 | 50.00% |
| CBRE240419P00097500 | 2024-04-10 3:49PM EDT | 97.50 | 6.24 | 10.10 | 14.90 | 0.00 | - | 12 | 0 | 359.77% |
| CBRE240419P00100000 | 2024-04-16 3:44PM EDT | 100.00 | 14.80 | 13.00 | 17.50 | 0.00 | - | 530 | 0 | 181.25% |
