Deutsche Märkte öffnen in 6 Stunden 16 Minuten

CBRE Group, Inc. (CBRE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
95,02-0,55 (-0,58%)
Börsenschluss: 04:02PM EST
95,02 0,00 (0,00%)
Nachbörse: 05:12PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE211217C000400002021-10-15 9:03AM EST40.0061.9064.2066.600.00-55608.20%
CBRE211217C000650002021-11-10 6:48AM EST65.0022.6735.9040.500.00-88302.51%
CBRE211217C000700002021-11-29 9:35AM EST70.0029.7024.0027.500.00-11107.32%
CBRE211217C000750002021-12-01 3:07PM EST75.0020.1019.7021.10-3.20-13.73%11974.90%
CBRE211217C000800002021-11-23 3:52PM EST80.0023.9514.2015.800.00-3970.70%
CBRE211217C000850002021-12-01 3:07PM EST85.0011.4510.0010.70-0.15-1.29%29149.71%
CBRE211217C000900002021-12-01 3:47PM EST90.006.875.906.40-0.03-0.43%272,28442.73%
CBRE211217C000950002021-12-01 3:35PM EST95.003.102.703.10-0.25-7.46%2842238.94%
CBRE211217C001000002021-12-01 3:07PM EST100.001.250.951.25-0.05-3.85%1767638.45%
CBRE211217C001050002021-12-01 3:47PM EST105.000.370.300.40+0.02+5.71%191,41138.09%
CBRE211217C001100002021-12-01 1:30PM EST110.000.100.050.15+0.05+100.00%850940.63%
CBRE211217C001150002021-12-01 2:52PM EST115.000.080.000.15-0.06-42.86%22950.20%
CBRE211217C001200002021-11-29 12:31PM EST120.000.030.000.050.00-104150.00%
CBRE211217C001250002021-10-26 12:40PM EST125.000.250.002.100.00-220100.93%
CBRE211217C001300002021-11-01 8:31AM EST130.000.080.002.400.00-34114.80%
CBRE211217C001400002021-09-27 8:30AM EST140.000.100.004.100.00--10153.81%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE211217P000400002021-08-25 4:31PM EST40.000.300.004.800.00-56344.92%
CBRE211217P000450002021-08-25 4:31PM EST45.000.300.000.200.00-27160.55%
CBRE211217P000500002021-08-16 8:32AM EST50.000.200.000.250.00-10144.53%
CBRE211217P000600002021-08-17 12:04PM EST60.000.370.150.400.00-10122.07%
CBRE211217P000650002021-11-08 1:31PM EST65.000.100.000.350.00-13395.70%
CBRE211217P000700002021-09-17 11:09AM EST70.000.500.000.300.00-310477.34%
CBRE211217P000750002021-11-23 10:16AM EST75.000.100.001.250.00-124384.47%
CBRE211217P000800002021-11-30 11:33AM EST80.000.200.150.350.00-371152.93%
CBRE211217P000850002021-11-29 3:43PM EST85.000.250.400.650.00-410049.02%
CBRE211217P000900002021-12-01 9:41AM EST90.001.071.101.40+0.02+1.90%2831643.04%
CBRE211217P000950002021-12-01 3:59PM EST95.003.002.603.20+0.35+13.21%5934140.45%
CBRE211217P001000002021-12-01 2:54PM EST100.005.625.906.20+0.42+8.08%2631037.99%
CBRE211217P001050002021-11-26 10:41AM EST105.007.7010.0010.500.00-111541.07%
CBRE211217P001100002021-11-17 10:28AM EST110.009.9214.4016.000.00-13665.43%
CBRE211217P001200002021-08-25 4:31PM EST120.0023.4022.1025.800.00--084.42%
CBRE211217P001250002021-08-25 4:31PM EST125.0040.8026.6029.900.00--30.00%