Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
32.315,05 0,00 (0,00%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.803,08 -75,32 (-0,30%) CMC Crypto 200
561,73 -2,08 (-0,37%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00060000 | 2023-09-14 2:36PM EDT | 60.00 | 23.90 | 18.20 | 19.10 | 0.00 | - | 10 | 12 | 48.25% |
| CBRE240621C00065000 | 2023-09-25 11:49AM EDT | 65.00 | 16.10 | 14.10 | 14.70 | 0.00 | - | 21 | 21 | 41.35% |
| CBRE240621C00070000 | 2023-09-19 1:12PM EDT | 70.00 | 11.60 | 11.00 | 11.90 | -2.40 | -17.14% | 1 | 13 | 40.67% |
| CBRE240621C00075000 | 2023-09-18 10:21AM EDT | 75.00 | 8.50 | 8.10 | 8.40 | -3.00 | -26.09% | 1 | 14 | 35.68% |
| CBRE240621C00080000 | 2023-09-20 10:17AM EDT | 80.00 | 8.70 | 5.70 | 6.00 | 0.00 | - | 16 | 47 | 33.59% |
| CBRE240621C00085000 | 2023-09-26 1:04PM EDT | 85.00 | 4.10 | 3.80 | 4.10 | -0.50 | -10.87% | 38 | 165 | 31.81% |
| CBRE240621C00090000 | 2023-09-26 2:13PM EDT | 90.00 | 2.55 | 2.30 | 2.60 | -0.45 | -15.00% | 5 | 170 | 29.94% |
| CBRE240621C00095000 | 2023-09-26 1:04PM EDT | 95.00 | 1.55 | 1.30 | 1.75 | -0.25 | -13.89% | 11 | 239 | 29.54% |
| CBRE240621C00100000 | 2023-09-25 10:19AM EDT | 100.00 | 1.05 | 0.75 | 0.95 | 0.00 | - | 15 | 40 | 27.66% |
| CBRE240621C00105000 | 2023-09-18 10:45AM EDT | 105.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | 21 | 31 | 26.93% |
| CBRE240621C00110000 | 2023-08-28 1:31PM EDT | 110.00 | 1.45 | 0.00 | 0.35 | 0.00 | - | - | 10 | 26.95% |
| CBRE240621C00115000 | 2023-08-29 11:43AM EDT | 115.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 34.13% |
| CBRE240621C00125000 | 2023-07-18 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00035000 | 2023-09-18 1:20PM EDT | 35.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 3 | 59 | 54.44% |
| CBRE240621P00045000 | 2023-06-09 11:47AM EDT | 45.00 | 1.15 | 0.05 | 1.55 | 0.00 | - | - | 1 | 50.34% |
| CBRE240621P00050000 | 2023-09-12 3:49PM EDT | 50.00 | 0.55 | 1.05 | 1.25 | 0.00 | - | 2 | 42 | 39.19% |
| CBRE240621P00055000 | 2023-05-01 10:00AM EDT | 55.00 | 3.60 | 0.50 | 4.20 | 0.00 | - | 5 | 9 | 51.31% |
| CBRE240621P00060000 | 2023-09-19 3:18PM EDT | 60.00 | 1.54 | 2.15 | 2.75 | 0.00 | - | 1 | 35 | 34.06% |
| CBRE240621P00065000 | 2023-09-26 1:06PM EDT | 65.00 | 3.10 | 3.20 | 3.40 | +0.30 | +10.71% | 8 | 36 | 29.11% |
| CBRE240621P00070000 | 2023-09-25 10:19AM EDT | 70.00 | 4.10 | 4.60 | 4.90 | 0.00 | - | 32 | 219 | 26.79% |
| CBRE240621P00075000 | 2023-09-25 11:58AM EDT | 75.00 | 5.70 | 6.30 | 7.30 | 0.00 | - | 27 | 240 | 26.04% |
| CBRE240621P00077500 | 2023-09-22 2:48PM EDT | 77.50 | 7.00 | 7.90 | 8.20 | 0.00 | - | - | 16 | 23.60% |
| CBRE240621P00080000 | 2023-09-26 2:14PM EDT | 80.00 | 9.10 | 9.20 | 10.20 | +0.80 | +9.64% | 9 | 299 | 24.99% |
| CBRE240621P00085000 | 2023-09-21 2:59PM EDT | 85.00 | 12.10 | 12.50 | 12.90 | +0.80 | +7.08% | 1 | 900 | 20.20% |
| CBRE240621P00090000 | 2023-09-14 10:52AM EDT | 90.00 | 12.40 | 16.50 | 17.30 | 0.00 | - | 20 | 148 | 20.95% |
| CBRE240621P00095000 | 2023-09-26 11:56AM EDT | 95.00 | 20.60 | 20.70 | 22.00 | +7.70 | +59.69% | 1 | 2 | 22.24% |
| CBRE240621P00100000 | 2023-07-05 12:39PM EDT | 100.00 | 18.00 | 16.10 | 17.40 | 0.00 | - | - | 10 | 0.00% |
| CBRE240621P00110000 | 2023-09-15 1:22PM EDT | 110.00 | 31.50 | 35.70 | 37.00 | 0.00 | - | - | 0 | 30.91% |
